Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3899 3981 3892 3970 0 +79.86(+2.05%)
Jan 28, 2016 3908 3925 3861 3890 0 -29.57(-0.75%)
Jan 27, 2016 3915 3980 3871 3920 0 -63.06(-1.58%)
Jan 26, 2016 3887 3990 3875 3983 0 +124.09(+3.22%)
Jan 25, 2016 3868 3905 3843 3859 0 -23.81(-0.61%)
Jan 22, 2016 3873 3896 3847 3883 0 +67.22(+1.76%)
Jan 21, 2016 3815 3842 3766 3816 0 -10.31(-0.27%)
Jan 20, 2016 3823 3873 3758 3826 0 -50.09(-1.29%)
Jan 19, 2016 3901 3914 3847 3876 0 +28.93(+0.75%)
Jan 15, 2016 3847 3847 3847 3847 0 -92.65(-2.35%)
Jan 14, 2016 3885 3960 3869 3940 0 +69.79(+1.80%)
Jan 13, 2016 3937 3953 3865 3870 0 -54.87(-1.40%)
Jan 12, 2016 3923 3943 3883 3925 0 +34.78(+0.89%)
Jan 11, 2016 3913 3924 3838 3890 0 -11.76(-0.30%)
Jan 08, 2016 3976 3982 3891 3902 0 -65.42(-1.65%)
Jan 07, 2016 3968 4000 3952 3967 0 -49.84(-1.24%)
Jan 06, 2016 3995 4035 3988 4017 0 -35.56(-0.88%)
Jan 05, 2016 4027 4068 4024 4053 0 +13.27(+0.33%)
Jan 04, 2016 4062 4070 3989 4039 0 -58.31(-1.42%)
Dec 31, 2015 4098 4098 4098 4098 0 -53.69(-1.29%)
Dec 30, 2015 4178 4185 4145 4151 0 -18.88(-0.45%)
Dec 29, 2015 4152 4177 4147 4170 0 +44.06(+1.07%)
Dec 28, 2015 4135 4143 4114 4126 0 -4.91(-0.12%)
Dec 24, 2015 4131 4131 4131 4131 0 +0.85(+0.02%)
Dec 23, 2015 4093 4136 4084 4130 0 +55.81(+1.37%)
Dec 22, 2015 4063 4087 4029 4074 0 +32.45(+0.80%)
Dec 21, 2015 4074 4091 4015 4042 0 -9.68(-0.24%)
Dec 18, 2015 4090 4100 4050 4052 0 -53.78(-1.31%)
Dec 17, 2015 4155 4171 4103 4105 0 -62.72(-1.50%)
Dec 16, 2015 4150 4177 4107 4168 0 +47.57(+1.15%)
Dec 15, 2015 4078 4141 4077 4121 0 +62.79(+1.55%)
Dec 14, 2015 4054 4074 4012 4058 0 +5.41(+0.13%)
Dec 11, 2015 4078 4095 4042 4052 0 -37.74(-0.92%)
Dec 10, 2015 4084 4122 4063 4090 0 +32.04(+0.79%)
Dec 09, 2015 4075 4107 4040 4058 0 -27.27(-0.67%)
Dec 08, 2015 4098 4116 4062 4085 0 -35.15(-0.85%)
Dec 07, 2015 4116 4140 4100 4120 0 -3.64(-0.09%)
Dec 04, 2015 4067 4129 4060 4124 0 +76.10(+1.88%)
Dec 03, 2015 4110 4116 4030 4048 0 -40.84(-1.00%)
Dec 02, 2015 4108 4124 4081 4089 0 -24.21(-0.59%)
Dec 01, 2015 4102 4120 4071 4113 0 +41.61(+1.02%)
Nov 30, 2015 4109 4115 4069 4071 0 -34.74(-0.85%)
Nov 27, 2015 4115 4130 4090 4106 0 +9.25(+0.23%)
Nov 25, 2015 4097 4097 4097 4097 0 -8.24(-0.20%)
Nov 24, 2015 4089 4128 4085 4105 0 -25.18(-0.61%)
Nov 23, 2015 4130 4136 4127 4130 0 -22.18(-0.53%)
Nov 20, 2015 4162 4168 4143 4152 0 -4.37(-0.11%)
Nov 19, 2015 4170 4175 4143 4157 0 -3.41(-0.08%)
Nov 18, 2015 4128 4167 4109 4160 0 +44.57(+1.08%)
Nov 17, 2015 4116 4143 4100 4116 0 +10.42(+0.25%)
Nov 16, 2015 4074 4109 4064 4105 0 +48.68(+1.20%)
Nov 13, 2015 4051 4090 4041 4057 0 -20.19(-0.50%)
Nov 12, 2015 4103 4130 4075 4077 0 -61.30(-1.48%)
Nov 11, 2015 4156 4172 4128 4138 0 +2.83(+0.07%)
Nov 10, 2015 4113 4147 4103 4135 0 +12.85(+0.31%)
Nov 09, 2015 4140 4151 4107 4122 0 -48.85(-1.17%)
Nov 06, 2015 4170 4181 4138 4171 0 -22.60(-0.54%)
Nov 05, 2015 4204 4211 4164 4194 0 +19.88(+0.48%)
Nov 04, 2015 4189 4203 4160 4174 0 -6.12(-0.15%)
Nov 03, 2015 4173 4194 4150 4180 0 -19.73(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.