Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	4293	4321	4273	4304	+37.88(+0.89%)
Oct 30, 2014	4201	4273	4182	4266	+50.54(+1.20%)
Oct 28, 2014	4216	4225	4178	4215	+54.81(+1.32%)
Oct 27, 2014	4144	4178	4134	4161	+12.54(+0.30%)
Oct 24, 2014	4136	4159	4117	4148	+26.46(+0.64%)
Oct 23, 2014	4116	4141	4100	4122	+50.31(+1.24%)
Oct 21, 2014	4029	4074	4017	4071	+54.02(+1.34%)
Oct 20, 2014	3986	4024	3970	4017	+37.69(+0.95%)
Oct 17, 2014	3954	4002	3935	3980	+71.52(+1.83%)
Oct 16, 2014	3881	3951	3864	3908	-43.98(-1.11%)
Oct 15, 2014	3910	3973	3839	3952	+6.38(+0.16%)
Oct 14, 2014	4018	4041	3896	3946	-43.94(-1.10%)
Oct 13, 2014	4082	4089	3981	3990	-85.61(-2.10%)
Oct 10, 2014	4110	4126	4071	4075	-39.88(-0.97%)
Oct 09, 2014	4199	4212	4106	4115	-93.53(-2.22%)
Oct 08, 2014	4123	4213	4109	4209	+80.37(+1.95%)
Oct 07, 2014	4177	4194	4113	4128	-94.17(-2.23%)
Oct 06, 2014	4232	4250	4200	4222	-0.08(-0.00%)
Oct 03, 2014	4188	4231	4183	4223	+27.21(+0.65%)
Oct 02, 2014	4217	4231	4167	4195	-17.88(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.