Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3651 3663 3629 3635 0 +2.22(+0.06%)
Nov 27, 2013 3633 3633 3633 0 -12.06(-0.33%)
Nov 26, 2013 3656 3671 3638 3645 0 -15.35(-0.42%)
Nov 25, 2013 3667 3680 3647 3660 0 +1.77(+0.05%)
Nov 22, 2013 3654 3679 3635 3659 0 +9.20(+0.25%)
Nov 21, 2013 3650 3663 3640 3650 0 +18.68(+0.51%)
Nov 20, 2013 3640 3655 3619 3631 0 +0.48(+0.01%)
Nov 19, 2013 3616 3636 3606 3630 0 +11.91(+0.33%)
Nov 18, 2013 3630 3638 3608 3618 0 -10.67(-0.29%)
Nov 15, 2013 3608 3634 3601 3629 0 +16.49(+0.46%)
Nov 14, 2013 3592 3620 3589 3613 0 +29.48(+0.82%)
Nov 12, 2013 3591 3600 3563 3583 0 -7.69(-0.21%)
Nov 11, 2013 3586 3605 3577 3591 0 +15.83(+0.44%)
Nov 08, 2013 3530 3580 3525 3575 0 +38.88(+1.10%)
Nov 07, 2013 3556 3567 3535 3536 0 -30.38(-0.85%)
Nov 06, 2013 3569 3580 3553 3567 0 +17.43(+0.49%)
Nov 05, 2013 3544 3561 3532 3549 0 -31.12(-0.87%)
Nov 04, 2013 3567 3593 3542 3580 0 +13.68(+0.38%)
Nov 01, 2013 3550 3575 3538 3567 0 +6.52(+0.18%)
Oct 31, 2013 3575 3592 3552 3560 0 -26.59(-0.74%)
Oct 30, 2013 3615 3622 3574 3587 0 -11.51(-0.32%)
Oct 29, 2013 3597 3610 3574 3598 0 +17.42(+0.49%)
Oct 28, 2013 3572 3595 3565 3581 0 +12.74(+0.36%)
Oct 25, 2013 3568 3577 3551 3568 0 +9.45(+0.27%)
Oct 24, 2013 3566 3578 3548 3558 0 +7.95(+0.22%)
Oct 23, 2013 3548 3564 3531 3551 0 -2.30(-0.06%)
Oct 22, 2013 3516 3566 3513 3553 0 +68.77(+1.97%)
Oct 21, 2013 3483 3495 3462 3484 0 -6.55(-0.19%)
Oct 18, 2013 3484 3501 3469 3491 0 -7.41(-0.21%)
Oct 17, 2013 3469 3501 3455 3498 0 +46.91(+1.36%)
Oct 16, 2013 3430 3459 3421 3451 0 +26.79(+0.78%)
Oct 15, 2013 3441 3467 3418 3424 0 -23.99(-0.70%)
Oct 14, 2013 3417 3451 3409 3448 0 +9.68(+0.28%)
Oct 11, 2013 3416 3441 3401 3439 0 +50.95(+1.50%)
Oct 10, 2013 3345 3392 3343 3388 0 +56.70(+1.70%)
Oct 09, 2013 3334 3351 3317 3331 0 -7.52(-0.23%)
Oct 08, 2013 3377 3384 3337 3339 0 -49.89(-1.47%)
Oct 07, 2013 3389 3403 3377 3388 0 -27.67(-0.81%)
Oct 04, 2013 3398 3422 3392 3416 0 +18.71(+0.55%)
Oct 03, 2013 3416 3423 3387 3397 0 -17.18(-0.50%)
Oct 02, 2013 3420 3426 3391 3415 0 -21.04(-0.61%)
Oct 01, 2013 3414 3441 3401 3436 0 +9.16(+0.27%)
Sep 27, 2013 3427 3433 3412 3426 0 -3.29(-0.10%)
Sep 26, 2013 3435 3449 3413 3430 0 +6.94(+0.20%)
Sep 25, 2013 3451 3456 3418 3423 0 -18.11(-0.53%)
Sep 24, 2013 3461 3469 3435 3441 0 -23.04(-0.67%)
Sep 23, 2013 3481 3488 3449 3464 0 -12.78(-0.37%)
Sep 20, 2013 3496 3514 3474 3477 0 -2.82(-0.08%)
Sep 19, 2013 3478 3488 3465 3480 0 -2.73(-0.08%)
Sep 18, 2013 3437 3485 3417 3482 0 +44.06(+1.28%)
Sep 17, 2013 3435 3445 3421 3438 0 +0.49(+0.01%)
Sep 16, 2013 3459 3465 3429 3438 0 +0.19(+0.01%)
Sep 13, 2013 3447 3456 3423 3438 0 -7.68(-0.22%)
Sep 12, 2013 3452 3470 3437 3445 0 -8.08(-0.23%)
Sep 11, 2013 3437 3459 3424 3453 0 +18.65(+0.54%)
Sep 10, 2013 3426 3442 3415 3435 0 +26.77(+0.79%)
Sep 09, 2013 3400 3414 3384 3408 0 +9.01(+0.27%)
Sep 06, 2013 3390 3420 3358 3399 0 +16.74(+0.49%)
Sep 05, 2013 3376 3389 3362 3382 0 +8.56(+0.25%)
Sep 04, 2013 3361 3386 3353 3374 0 +6.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.