Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3862 3895 3845 3852 0 -32.21(-0.83%)
Feb 26, 2016 3918 3922 3874 3884 0 -25.18(-0.64%)
Feb 25, 2016 3864 3913 3856 3909 0 +51.13(+1.33%)
Feb 24, 2016 3801 3864 3788 3858 0 -16.91(-0.44%)
Feb 23, 2016 3902 3911 3870 3875 0 -31.10(-0.80%)
Feb 22, 2016 3889 3913 3883 3906 0 +25.93(+0.67%)
Feb 19, 2016 3868 3898 3853 3880 0 +1.37(+0.04%)
Feb 18, 2016 3865 3906 3838 3879 0 +39.76(+1.04%)
Feb 17, 2016 3835 3858 3816 3839 0 +13.73(+0.36%)
Feb 16, 2016 3814 3848 3790 3825 0 +27.35(+0.72%)
Feb 12, 2016 3798 3798 3798 3798 0 +14.80(+0.39%)
Feb 11, 2016 3759 3800 3731 3783 0 -20.24(-0.53%)
Feb 10, 2016 3811 3828 3794 3803 0 +10.37(+0.27%)
Feb 09, 2016 3771 3815 3754 3793 0 -6.20(-0.16%)
Feb 08, 2016 3765 3842 3745 3799 0 -1.18(-0.03%)
Feb 05, 2016 3866 3872 3778 3800 0 -96.37(-2.47%)
Feb 04, 2016 3884 3913 3858 3897 0 -34.27(-0.87%)
Feb 03, 2016 3915 3938 3853 3931 0 +34.54(+0.89%)
Feb 02, 2016 3906 3929 3881 3896 0 -52.60(-1.33%)
Feb 01, 2016 3930 3965 3907 3949 0 -21.33(-0.54%)
Jan 29, 2016 3899 3981 3892 3970 0 +79.86(+2.05%)
Jan 28, 2016 3908 3925 3861 3890 0 -29.57(-0.75%)
Jan 27, 2016 3915 3980 3871 3920 0 -63.06(-1.58%)
Jan 26, 2016 3887 3990 3875 3983 0 +124.09(+3.22%)
Jan 25, 2016 3868 3905 3843 3859 0 -23.81(-0.61%)
Jan 22, 2016 3873 3896 3847 3883 0 +67.22(+1.76%)
Jan 21, 2016 3815 3842 3766 3816 0 -10.31(-0.27%)
Jan 20, 2016 3823 3873 3758 3826 0 -50.09(-1.29%)
Jan 19, 2016 3901 3914 3847 3876 0 +28.93(+0.75%)
Jan 15, 2016 3847 3847 3847 3847 0 -92.65(-2.35%)
Jan 14, 2016 3885 3960 3869 3940 0 +69.79(+1.80%)
Jan 13, 2016 3937 3953 3865 3870 0 -54.87(-1.40%)
Jan 12, 2016 3923 3943 3883 3925 0 +34.78(+0.89%)
Jan 11, 2016 3913 3924 3838 3890 0 -11.76(-0.30%)
Jan 08, 2016 3976 3982 3891 3902 0 -65.42(-1.65%)
Jan 07, 2016 3968 4000 3952 3967 0 -49.84(-1.24%)
Jan 06, 2016 3995 4035 3988 4017 0 -35.56(-0.88%)
Jan 05, 2016 4027 4068 4024 4053 0 +13.27(+0.33%)
Jan 04, 2016 4062 4070 3989 4039 0 -58.31(-1.42%)
Dec 31, 2015 4098 4098 4098 4098 0 -53.69(-1.29%)
Dec 30, 2015 4178 4185 4145 4151 0 -18.88(-0.45%)
Dec 29, 2015 4152 4177 4147 4170 0 +44.06(+1.07%)
Dec 28, 2015 4135 4143 4114 4126 0 -4.91(-0.12%)
Dec 24, 2015 4131 4131 4131 4131 0 +0.85(+0.02%)
Dec 23, 2015 4093 4136 4084 4130 0 +55.81(+1.37%)
Dec 22, 2015 4063 4087 4029 4074 0 +32.45(+0.80%)
Dec 21, 2015 4074 4091 4015 4042 0 -9.68(-0.24%)
Dec 18, 2015 4090 4100 4050 4052 0 -53.78(-1.31%)
Dec 17, 2015 4155 4171 4103 4105 0 -62.72(-1.50%)
Dec 16, 2015 4150 4177 4107 4168 0 +47.57(+1.15%)
Dec 15, 2015 4078 4141 4077 4121 0 +62.79(+1.55%)
Dec 14, 2015 4054 4074 4012 4058 0 +5.41(+0.13%)
Dec 11, 2015 4078 4095 4042 4052 0 -37.74(-0.92%)
Dec 10, 2015 4084 4122 4063 4090 0 +32.04(+0.79%)
Dec 09, 2015 4075 4107 4040 4058 0 -27.27(-0.67%)
Dec 08, 2015 4098 4116 4062 4085 0 -35.15(-0.85%)
Dec 07, 2015 4116 4140 4100 4120 0 -3.64(-0.09%)
Dec 04, 2015 4067 4129 4060 4124 0 +76.10(+1.88%)
Dec 03, 2015 4110 4116 4030 4048 0 -40.84(-1.00%)
Dec 02, 2015 4108 4124 4081 4089 0 -24.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.