FinancialContent is the trusted provider of stock market information to the media industry.
Star 60 (CIX: RKCMP)
1,433.85   -13.11 (-0.91%)
Streaming Delayed Price  /  Updated: 4:45 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 13, 2019 1445 1457 1436 1447 0 +5.91(+0.41%)
Sep 12, 2019 1442 1454 1429 1441 0 +0.12(+0.01%)
Sep 11, 2019 1430 1445 1418 1441 0 +11.28(+0.79%)
Sep 10, 2019 1421 1437 1409 1430 0 +7.14(+0.50%)
Sep 09, 2019 1418 1434 1406 1423 0 +11.66(+0.83%)
Sep 06, 2019 1411 1419 1402 1411 0 +4.30(+0.31%)
Sep 05, 2019 1404 1421 1395 1407 0 +17.11(+1.23%)
Sep 04, 2019 1383 1394 1374 1390 0 +15.95(+1.16%)
Sep 03, 2019 1374 1383 1361 1374 0 -10.74(-0.78%)
Aug 30, 2019 1388 1395 1378 1384 0 +3.52(+0.25%)
Aug 29, 2019 1372 1387 1366 1381 0 +21.77(+1.60%)
Aug 28, 2019 1343 1363 1337 1359 0 +12.90(+0.96%)
Aug 27, 2019 1358 1362 1340 1346 0 -5.70(-0.42%)
Aug 26, 2019 1349 1359 1338 1352 0 +13.66(+1.02%)
Aug 23, 2019 1361 1371 1330 1338 0 -29.91(-2.19%)
Aug 22, 2019 1367 1378 1356 1368 0 +5.65(+0.42%)
Aug 21, 2019 1365 1373 1353 1362 0 +11.44(+0.85%)
Aug 20, 2019 1358 1366 1345 1351 0 -7.97(-0.59%)
Aug 19, 2019 1362 1369 1351 1359 0 +12.53(+0.93%)
Aug 16, 2019 1339 1353 1330 1346 0 +19.46(+1.47%)
Aug 15, 2019 1328 1339 1310 1327 0 +8.57(+0.65%)
Aug 14, 2019 1336 1344 1314 1318 0 -36.64(-2.70%)
Aug 13, 2019 1339 1369 1332 1355 0 +16.43(+1.23%)
Aug 12, 2019 1348 1354 1332 1339 0 -18.25(-1.35%)
Aug 09, 2019 1360 1369 1344 1357 0 -6.73(-0.49%)
Aug 08, 2019 1351 1367 1345 1364 0 +19.41(+1.44%)
Aug 07, 2019 1333 1349 1315 1344 0 -4.29(-0.32%)
Aug 06, 2019 1339 1358 1326 1348 0 +16.37(+1.23%)
Aug 05, 2019 1352 1358 1322 1332 0 -38.58(-2.81%)
Aug 02, 2019 1369 1380 1354 1371 0 -1.48(-0.11%)
Aug 01, 2019 1392 1409 1367 1372 0 -19.60(-1.41%)
Jul 31, 2019 1406 1414 1380 1392 0 -14.38(-1.02%)
Jul 30, 2019 1402 1414 1394 1406 0 -1.28(-0.09%)
Jul 29, 2019 1409 1418 1401 1407 0 -2.14(-0.15%)
Jul 26, 2019 1402 1417 1394 1410 0 +7.19(+0.51%)
Jul 25, 2019 1403 1414 1391 1402 0 -3.21(-0.23%)
Jul 24, 2019 1398 1415 1389 1406 0 +2.94(+0.21%)
Jul 23, 2019 1399 1410 1388 1403 0 +10.13(+0.73%)
Jul 22, 2019 1396 1404 1384 1392 0 -3.60(-0.26%)
Jul 19, 2019 1406 1414 1392 1396 0 -5.00(-0.36%)
Jul 18, 2019 1396 1407 1387 1401 0 +5.86(+0.42%)
Jul 17, 2019 1408 1415 1390 1395 0 -16.08(-1.14%)
Jul 16, 2019 1409 1421 1401 1411 0 +0.08(+0.01%)
Jul 15, 2019 1415 1419 1404 1411 0 -3.39(-0.24%)
Jul 12, 2019 1404 1418 1398 1415 0 +13.40(+0.96%)
Jul 11, 2019 1399 1408 1389 1401 0 +6.56(+0.47%)
Jul 10, 2019 1399 1406 1388 1395 0 +0.31(+0.02%)
Jul 09, 2019 1390 1399 1383 1394 0 -1.39(-0.10%)
Jul 08, 2019 1396 1404 1388 1396 0 -5.12(-0.37%)
Jul 05, 2019 1399 1407 1387 1401 0 -1.97(-0.14%)
Jul 03, 2019 1397 1407 1390 1403 0 +7.96(+0.57%)
Jul 02, 2019 1391 1400 1383 1395 0 +3.41(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.