Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1719	1727	1712	1724	13,800	+4.61(+0.27%)
Mar 30, 2004	1735	1740	1718	1720	16,400	+0.00(+0.00%)
Mar 29, 2004	1735	1740	1718	1720	0	-14.38(-0.83%)
Mar 27, 2004	1737	1742	1721	1734	16,400	-2.43(-0.14%)
Mar 26, 2004	1737	1752	1726	1736	16,200	-3.57(-0.21%)
Mar 25, 2004	1741	1752	1730	1740	17,800	-1.64(-0.09%)
Mar 24, 2004	1755	1755	1731	1742	18,400	-14.00(-0.80%)
Mar 23, 2004	1750	1760	1742	1756	17,600	+0.00(+0.00%)
Mar 22, 2004	1750	1760	1742	1756	0	+7.82(+0.45%)
Mar 20, 2004	1715	1748	1711	1748	17,800	+30.61(+1.78%)
Mar 19, 2004	1746	1755	1715	1717	21,000	-27.84(-1.60%)
Mar 18, 2004	1747	1751	1730	1745	19,000	-0.44(-0.03%)
Mar 17, 2004	1742	1748	1731	1746	22,200	+9.32(+0.54%)
Mar 16, 2004	1697	1739	1697	1736	25,200	+0.00(+0.00%)
Mar 15, 2004	1697	1739	1697	1736	0	+41.48(+2.45%)
Mar 13, 2004	1693	1699	1680	1695	16,000	+3.10(+0.18%)
Mar 12, 2004	1680	1699	1673	1692	18,600	+13.57(+0.81%)
Mar 11, 2004	1640	1678	1640	1678	16,600	+40.97(+2.50%)
Mar 10, 2004	1636	1660	1635	1637	16,200	-0.04(-0.00%)
Mar 09, 2004	1661	1666	1635	1637	15,600	+0.00(+0.00%)
Mar 08, 2004	1661	1666	1635	1637	0	-24.96(-1.50%)
Mar 06, 2004	1671	1675	1660	1662	16,000	-6.77(-0.41%)
Mar 05, 2004	1659	1670	1643	1669	17,800	+7.06(+0.42%)
Mar 04, 2004	1687	1689	1655	1662	19,200	-25.47(-1.51%)
Mar 03, 2004	1693	1695	1678	1687	20,600	-2.48(-0.15%)
Mar 02, 2004	1676	1690	1661	1690	20,000	+0.00(+0.00%)
Mar 01, 2004	1676	1690	1661	1690	0	+14.69(+0.88%)
Feb 28, 2004	1657	1675	1657	1675	19,800	+20.17(+1.22%)
Feb 27, 2004	1642	1655	1629	1655	23,200	+7.52(+0.46%)
Feb 26, 2004	1685	1700	1643	1647	24,600	-34.92(-2.08%)
Feb 25, 2004	1676	1683	1650	1682	27,000	+0.65(+0.04%)
Feb 24, 2004	1726	1730	1681	1682	28,600	+0.00(+0.00%)
Feb 23, 2004	1726	1730	1681	1682	0	-40.10(-2.33%)
Feb 21, 2004	1716	1723	1703	1722	23,400	+4.73(+0.28%)
Feb 20, 2004	1719	1728	1711	1717	27,400	-0.08(-0.00%)
Feb 19, 2004	1705	1720	1697	1717	29,200	+13.33(+0.78%)
Feb 18, 2004	1701	1711	1694	1704	29,800	+6.94(+0.41%)
Feb 17, 2004	1661	1697	1661	1697	23,000	+0.00(+0.00%)
Feb 16, 2004	1661	1697	1661	1697	0	+38.29(+2.31%)
Feb 14, 2004	1665	1672	1653	1659	22,600	-5.29(-0.32%)
Feb 13, 2004	1679	1693	1660	1664	27,200	-13.93(-0.83%)
Feb 12, 2004	1692	1693	1660	1678	26,600	-13.25(-0.78%)
Feb 11, 2004	1709	1715	1684	1691	27,400	-12.52(-0.73%)
Feb 10, 2004	1680	1704	1679	1704	26,200	+0.00(+0.00%)
Feb 09, 2004	1680	1704	1679	1704	0	+24.34(+1.45%)
Feb 07, 2004	1691	1706	1671	1679	32,600	-14.24(-0.84%)
Feb 06, 2004	1691	1694	1675	1693	32,600	+8.27(+0.49%)
Feb 05, 2004	1653	1686	1653	1685	32,600	+35.88(+2.18%)
Feb 04, 2004	1625	1650	1616	1649	26,600	+25.40(+1.56%)
Feb 03, 2004	1631	1650	1586	1624	34,600	+0.00(+0.00%)
Feb 02, 2004	1631	1650	1586	1624	0	+33.15(+2.08%)
Jan 31, 2004	1631	1634	1589	1591	24,000	-38.11(-2.34%)
Jan 30, 2004	1605	1629	1603	1629	18,400	+0.00(+0.00%)
Jan 29, 2004	1605	1629	1603	1629	0	+248.82(+18.03%)
Jan 28, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 27, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 26, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 23, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 22, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 21, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 20, 2004	1380	1380	1380	1380	0	-220.41(-13.77%)
Jan 17, 2004	1589	1605	1579	1600	20,600	+13.94(+0.88%)
Jan 16, 2004	1592	1601	1582	1586	18,800	-5.93(-0.37%)
Jan 15, 2004	1613	1613	1586	1592	20,600	-20.26(-1.26%)
Jan 14, 2004	1622	1627	1597	1613	26,000	-5.84(-0.36%)
Jan 13, 2004	1580	1619	1574	1619	23,000	+0.00(+0.00%)
Jan 12, 2004	1580	1619	1574	1619	0	+37.05(+2.34%)
Jan 10, 2004	1612	1619	1580	1581	32,000	-28.66(-1.78%)
Jan 09, 2004	1587	1617	1583	1610	28,400	+22.93(+1.44%)
Jan 08, 2004	1574	1595	1565	1587	30,600	+12.68(+0.81%)
Jan 07, 2004	1569	1589	1558	1575	32,600	+6.17(+0.39%)
Jan 06, 2004	1517	1569	1517	1568	28,600	+0.00(+0.00%)
Jan 05, 2004	1517	1569	1517	1568	0	+51.16(+3.37%)
Jan 03, 2004	1493	1526	1492	1517	16,600	+0.00(+0.00%)
Jan 02, 2004	1493	1526	1492	1517	0	+20.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.