Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TCPalm Stock Index (CIX: TCCMP)
1,431.89   -3.10 (-0.22%)
Streaming Delayed Price  /  Updated: 3:13 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1444 1461 1427 1435 0 -10.33(-0.71%)
May 21, 2013 1450 1458 1438 1445 0 -1.96(-0.14%)
May 20, 2013 1453 1460 1442 1447 0 -8.21(-0.56%)
May 17, 2013 1457 1463 1444 1455 0 +0.51(+0.04%)
May 16, 2013 1459 1471 1446 1455 0 -16.91(-1.15%)
May 15, 2013 1459 1478 1455 1472 0 +26.10(+1.81%)
May 13, 2013 1448 1454 1437 1446 0 -4.70(-0.32%)
May 10, 2013 1447 1455 1439 1450 0 +7.12(+0.49%)
May 09, 2013 1447 1457 1434 1443 0 -4.92(-0.34%)
May 08, 2013 1441 1454 1431 1448 0 +3.17(+0.22%)
May 07, 2013 1441 1451 1432 1445 0 +9.16(+0.64%)
May 06, 2013 1429 1442 1422 1436 0 +9.02(+0.63%)
May 03, 2013 1429 1432 1416 1427 0 +8.56(+0.60%)
May 02, 2013 1412 1423 1406 1418 0 +6.95(+0.49%)
May 01, 2013 1411 1425 1405 1411 0 +0.52(+0.04%)
Apr 30, 2013 1416 1420 1402 1411 0 -4.38(-0.31%)
Apr 29, 2013 1418 1425 1409 1415 0 +2.51(+0.18%)
Apr 26, 2013 1410 1418 1406 1413 0 +0.75(+0.05%)
Apr 25, 2013 1408 1419 1402 1412 0 +9.00(+0.64%)
Apr 24, 2013 1409 1419 1392 1403 0 -19.67(-1.38%)
Apr 23, 2013 1410 1425 1400 1423 0 +21.07(+1.50%)
Apr 22, 2013 1399 1406 1388 1402 0 +4.56(+0.33%)
Apr 19, 2013 1381 1400 1375 1397 0 +22.55(+1.64%)
Apr 18, 2013 1395 1398 1366 1375 0 -17.16(-1.23%)
Apr 17, 2013 1397 1406 1379 1392 0 -15.95(-1.13%)
Apr 16, 2013 1402 1414 1393 1408 0 +13.86(+0.99%)
Apr 15, 2013 1411 1422 1393 1394 0 -22.17(-1.57%)
Apr 12, 2013 1408 1422 1405 1416 0 +1.78(+0.13%)
Apr 11, 2013 1408 1422 1403 1414 0 +6.89(+0.49%)
Apr 10, 2013 1404 1416 1397 1407 0 +6.23(+0.44%)
Apr 09, 2013 1396 1409 1388 1401 0 +6.28(+0.45%)
Apr 08, 2013 1381 1398 1373 1395 0 +10.95(+0.79%)
Apr 05, 2013 1366 1386 1361 1384 0 +1.02(+0.07%)
Apr 04, 2013 1372 1388 1369 1383 0 +10.98(+0.80%)
Apr 03, 2013 1386 1391 1365 1372 0 -13.54(-0.98%)
Apr 02, 2013 1379 1390 1374 1385 0 +11.58(+0.84%)
Apr 01, 2013 1369 1385 1362 1374 0 +3.61(+0.26%)
Mar 28, 2013 1369 1375 1361 1370 0 +1.58(+0.12%)
Mar 27, 2013 1361 1372 1358 1369 0 -1.78(-0.13%)
Mar 26, 2013 1374 1379 1361 1370 0 +1.50(+0.11%)
Mar 25, 2013 1372 1382 1359 1369 0 -0.16(-0.01%)
Mar 22, 2013 1360 1373 1356 1369 0 +12.97(+0.96%)
Mar 21, 2013 1360 1368 1351 1356 0 -8.87(-0.65%)
Mar 20, 2013 1362 1373 1357 1365 0 +10.97(+0.81%)
Mar 19, 2013 1359 1367 1345 1354 0 +0.98(+0.07%)
Mar 18, 2013 1348 1362 1343 1353 0 -8.18(-0.60%)
Mar 15, 2013 1365 1374 1353 1361 0 -2.30(-0.17%)
Mar 14, 2013 1363 1370 1356 1363 0 +4.79(+0.35%)
Mar 13, 2013 1360 1366 1353 1359 0 +1.06(+0.08%)
Mar 12, 2013 1358 1367 1348 1358 0 -2.23(-0.16%)
Mar 11, 2013 1357 1365 1351 1360 0 +2.86(+0.21%)
Mar 08, 2013 1361 1368 1348 1357 0 +3.14(+0.23%)
Mar 07, 2013 1350 1359 1344 1354 0 +6.58(+0.49%)
Mar 06, 2013 1351 1362 1342 1347 0 +1.62(+0.12%)
Mar 05, 2013 1342 1353 1337 1346 0 +12.04(+0.90%)
Mar 04, 2013 1315 1335 1311 1334 0 +15.37(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue