FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,558.59   -25.06 (-1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1570 1581 1553 1559 0 -25.06(-1.58%)
Jan 29, 2015 1579 1596 1559 1584 0 +7.59(+0.48%)
Jan 28, 2015 1617 1620 1574 1576 0 -35.30(-2.19%)
Jan 27, 2015 1608 1622 1598 1611 0 -12.10(-0.75%)
Jan 26, 2015 1619 1629 1605 1623 0 +8.74(+0.54%)
Jan 23, 2015 1620 1635 1606 1615 0 -3.49(-0.22%)
Jan 22, 2015 1613 1624 1607 1618 0 +19.67(+1.23%)
Jan 21, 2015 1595 1604 1591 1599 0 +4.49(+0.28%)
Jan 20, 2015 1607 1609 1576 1594 0 -8.29(-0.52%)
Jan 16, 2015 1589 1603 1587 1602 0 +14.65(+0.92%)
Jan 15, 2015 1588 1600 1580 1588 0 -5.04(-0.32%)
Jan 14, 2015 1595 1606 1571 1593 0 -22.17(-1.37%)
Jan 13, 2015 1615 1615 1615 1615 0 +11.19(+0.70%)
Jan 12, 2015 1609 1615 1591 1604 0 -1.70(-0.11%)
Jan 09, 2015 1620 1629 1598 1605 0 -7.89(-0.49%)
Jan 08, 2015 1604 1622 1597 1613 0 +25.19(+1.59%)
Jan 07, 2015 1592 1603 1577 1588 0 +6.30(+0.40%)
Jan 06, 2015 1603 1611 1571 1582 0 -24.26(-1.51%)
Jan 05, 2015 1630 1632 1599 1606 0 -31.51(-1.92%)
Jan 02, 2015 1658 1666 1624 1638 0 -13.16(-0.80%)
Dec 31, 2014 1651 1651 1651 1651 0 -16.95(-1.02%)
Dec 30, 2014 1670 1678 1659 1668 0 -7.72(-0.46%)
Dec 29, 2014 1667 1685 1664 1675 0 +3.39(+0.20%)
Dec 26, 2014 1669 1679 1663 1672 0 +5.37(+0.32%)
Dec 24, 2014 1667 1667 1667 1667 0 -1.57(-0.09%)
Dec 23, 2014 1659 1677 1654 1668 0 +12.40(+0.75%)
Dec 22, 2014 1651 1664 1644 1656 0 +7.92(+0.48%)
Dec 19, 2014 1627 1655 1619 1648 0 +18.55(+1.14%)
Dec 18, 2014 1619 1633 1602 1629 0 +29.78(+1.86%)
Dec 17, 2014 1584 1604 1570 1600 0 +19.71(+1.25%)
Dec 16, 2014 1580 1616 1579 1580 0 -10.48(-0.66%)
Dec 15, 2014 1614 1620 1581 1590 0 -14.49(-0.90%)
Dec 12, 2014 1612 1630 1597 1605 0 -19.03(-1.17%)
Dec 11, 2014 1619 1642 1613 1624 0 +5.49(+0.34%)
Dec 10, 2014 1635 1641 1613 1618 0 -19.71(-1.20%)
Dec 09, 2014 1633 1648 1615 1638 0 -6.95(-0.42%)
Dec 08, 2014 1656 1666 1638 1645 0 -13.51(-0.81%)
Dec 05, 2014 1661 1668 1652 1659 0 +0.73(+0.04%)
Dec 04, 2014 1665 1670 1646 1658 0 -10.27(-0.62%)
Dec 03, 2014 1663 1676 1652 1668 0 +6.58(+0.40%)
Dec 02, 2014 1656 1670 1651 1661 0 +6.49(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More