FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,592.37   -8.36 (-0.52%)
Streaming Delayed Price  /  Updated: 4:04 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 1600 1602 1599 1601 0 -31.61(-1.94%)
Feb 09, 2016 1618 1656 1598 1632 0 -14.40(-0.87%)
Feb 08, 2016 1655 1662 1612 1647 0 -27.25(-1.63%)
Feb 05, 2016 1696 1708 1656 1674 0 -26.55(-1.56%)
Feb 04, 2016 1686 1728 1672 1701 0 +17.84(+1.06%)
Feb 03, 2016 1664 1687 1630 1683 0 +39.33(+2.39%)
Feb 02, 2016 1654 1661 1633 1643 0 -32.66(-1.95%)
Feb 01, 2016 1675 1692 1659 1676 0 -7.87(-0.47%)
Jan 29, 2016 1653 1686 1644 1684 0 +44.78(+2.73%)
Jan 28, 2016 1655 1661 1620 1639 0 -2.40(-0.15%)
Jan 27, 2016 1663 1680 1632 1642 0 -23.72(-1.42%)
Jan 26, 2016 1646 1675 1642 1665 0 +21.02(+1.28%)
Jan 25, 2016 1665 1673 1641 1644 0 -22.98(-1.38%)
Jan 22, 2016 1668 1680 1641 1667 0 +17.83(+1.08%)
Jan 21, 2016 1629 1671 1619 1649 0 +25.32(+1.56%)
Jan 20, 2016 1622 1642 1586 1624 0 -23.80(-1.44%)
Jan 19, 2016 1663 1671 1631 1648 0 +1.85(+0.11%)
Jan 15, 2016 1646 1646 1646 1646 0 -46.65(-2.76%)
Jan 14, 2016 1664 1709 1652 1693 0 +32.82(+1.98%)
Jan 13, 2016 1709 1715 1655 1660 0 -37.45(-2.21%)
Jan 12, 2016 1694 1712 1676 1697 0 +12.39(+0.74%)
Jan 11, 2016 1690 1728 1662 1685 0 +3.01(+0.18%)
Jan 08, 2016 1710 1726 1676 1682 0 -11.52(-0.68%)
Jan 07, 2016 1700 1734 1674 1693 0 -37.25(-2.15%)
Jan 06, 2016 1716 1752 1709 1731 0 -10.78(-0.62%)
Jan 05, 2016 1748 1755 1726 1741 0 -7.41(-0.42%)
Jan 04, 2016 1742 1755 1724 1749 0 -27.16(-1.53%)
Dec 31, 2015 1776 1776 1776 1776 0 -4.07(-0.23%)
Dec 30, 2015 1793 1800 1778 1780 0 -14.68(-0.82%)
Dec 29, 2015 1789 1806 1780 1795 0 +13.73(+0.77%)
Dec 28, 2015 1774 1790 1765 1781 0 +5.63(+0.32%)
Dec 24, 2015 1775 1775 1775 1775 0 -0.55(-0.03%)
Dec 23, 2015 1770 1786 1755 1776 0 +10.52(+0.60%)
Dec 22, 2015 1767 1777 1749 1765 0 +8.57(+0.49%)
Dec 21, 2015 1769 1780 1737 1757 0 +0.03(+0.00%)
Dec 18, 2015 1784 1791 1754 1757 0 -34.99(-1.95%)
Dec 17, 2015 1820 1827 1790 1792 0 -28.37(-1.56%)
Dec 16, 2015 1805 1832 1787 1820 0 +33.51(+1.88%)
Dec 15, 2015 1790 1810 1779 1787 0 +17.75(+1.00%)
Dec 14, 2015 1773 1786 1743 1769 0 -2.01(-0.11%)
Dec 11, 2015 1793 1803 1765 1771 0 -39.26(-2.17%)
Dec 10, 2015 1800 1827 1792 1810 0 +6.18(+0.34%)
Dec 09, 2015 1803 1824 1782 1804 0 -6.80(-0.38%)
Dec 08, 2015 1818 1828 1799 1811 0 -19.86(-1.08%)
Dec 07, 2015 1834 1840 1812 1831 0 -6.59(-0.36%)
Dec 04, 2015 1810 1841 1804 1837 0 +32.82(+1.82%)
Dec 03, 2015 1826 1835 1797 1804 0 -17.76(-0.97%)
Dec 02, 2015 1840 1847 1817 1822 0 -21.73(-1.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More