FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,757.72   -7.71 (-0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2015 1772 1780 1751 1758 0 -7.71(-0.44%)
Apr 20, 2015 1771 1782 1758 1765 0 +3.16(+0.18%)
Apr 17, 2015 1776 1785 1742 1762 0 -18.55(-1.04%)
Apr 16, 2015 1777 1791 1771 1781 0 -1.39(-0.08%)
Apr 15, 2015 1784 1798 1775 1782 0 +0.79(+0.04%)
Apr 14, 2015 1774 1792 1767 1781 0 +2.84(+0.16%)
Apr 13, 2015 1799 1809 1774 1779 0 -30.48(-1.69%)
Apr 10, 2015 1776 1816 1767 1809 0 +65.83(+3.78%)
Apr 09, 2015 1724 1748 1714 1743 0 +21.67(+1.26%)
Apr 08, 2015 1714 1729 1705 1722 0 +9.08(+0.53%)
Apr 07, 2015 1718 1730 1709 1712 0 -5.91(-0.34%)
Apr 06, 2015 1704 1733 1698 1718 0 +5.87(+0.34%)
Apr 02, 2015 1712 1713 1712 1713 0 +15.65(+0.92%)
Apr 01, 2015 1696 1707 1677 1697 0 +0.52(+0.03%)
Mar 31, 2015 1708 1718 1691 1696 0 -14.84(-0.87%)
Mar 30, 2015 1703 1721 1702 1711 0 +15.59(+0.92%)
Mar 27, 2015 1695 1707 1687 1696 0 +3.52(+0.21%)
Mar 26, 2015 1690 1703 1680 1692 0 -6.57(-0.39%)
Mar 25, 2015 1725 1732 1697 1699 0 -28.49(-1.65%)
Mar 24, 2015 1740 1746 1725 1727 0 -20.02(-1.15%)
Mar 23, 2015 1753 1764 1745 1747 0 -5.02(-0.29%)
Mar 20, 2015 1746 1760 1740 1752 0 +13.32(+0.77%)
Mar 19, 2015 1745 1754 1732 1739 0 -12.51(-0.71%)
Mar 18, 2015 1730 1762 1716 1751 0 +16.94(+0.98%)
Mar 17, 2015 1728 1741 1716 1734 0 -7.70(-0.44%)
Mar 16, 2015 1726 1746 1717 1742 0 +22.46(+1.31%)
Mar 13, 2015 1731 1736 1706 1720 0 -16.11(-0.93%)
Mar 12, 2015 1706 1739 1702 1736 0 +39.94(+2.36%)
Mar 11, 2015 1702 1714 1691 1696 0 -2.91(-0.17%)
Mar 10, 2015 1724 1729 1697 1699 0 -37.59(-2.16%)
Mar 09, 2015 1723 1741 1720 1736 0 +15.53(+0.90%)
Mar 06, 2015 1729 1740 1712 1721 0 -14.08(-0.81%)
Mar 05, 2015 1735 1743 1724 1735 0 +0.12(+0.01%)
Mar 04, 2015 1735 1746 1719 1735 0 -7.80(-0.45%)
Mar 03, 2015 1742 1745 1739 1743 0 -0.78(-0.04%)
Mar 02, 2015 1723 1747 1721 1743 0 +19.55(+1.13%)
Feb 27, 2015 1727 1741 1714 1724 0 -1.54(-0.09%)
Feb 26, 2015 1725 1731 1718 1725 0 -7.64(-0.44%)
Feb 25, 2015 1717 1744 1712 1733 0 +15.69(+0.91%)
Feb 24, 2015 1706 1725 1702 1717 0 +8.59(+0.50%)
Feb 23, 2015 1711 1719 1701 1709 0 -2.30(-0.13%)
Feb 20, 2015 1695 1713 1684 1711 0 +12.26(+0.72%)
Feb 19, 2015 1700 1708 1692 1699 0 -6.12(-0.36%)
Feb 18, 2015 1706 1713 1696 1705 0 -2.87(-0.17%)
Feb 17, 2015 1705 1713 1694 1708 0 -2.42(-0.14%)
Feb 13, 2015 1710 1710 1710 1710 0 +17.74(+1.05%)
Feb 12, 2015 1676 1697 1667 1692 0 +22.48(+1.35%)
Feb 11, 2015 1668 1677 1655 1670 0 +2.44(+0.15%)
Feb 10, 2015 1666 1673 1652 1667 0 +7.14(+0.43%)
Feb 09, 2015 1653 1670 1649 1660 0 +2.57(+0.16%)
Feb 06, 2015 1661 1675 1651 1658 0 +0.19(+0.01%)
Feb 05, 2015 1642 1664 1634 1658 0 +15.48(+0.94%)
Feb 04, 2015 1631 1663 1615 1642 0 +30.10(+1.87%)
Feb 03, 2015 1585 1615 1583 1612 0 +34.20(+2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More