FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,821.95   -12.01 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1826 1837 1807 1822 0 -12.01(-0.66%)
Apr 28, 2016 1828 1855 1821 1834 0 -6.03(-0.33%)
Apr 27, 2016 1844 1854 1827 1840 0 +2.62(+0.14%)
Apr 26, 2016 1831 1847 1825 1837 0 +10.92(+0.60%)
Apr 25, 2016 1822 1833 1806 1826 0 +2.75(+0.15%)
Apr 22, 2016 1821 1838 1802 1824 0 +3.23(+0.18%)
Apr 21, 2016 1824 1839 1808 1820 0 -4.87(-0.27%)
Apr 20, 2016 1833 1841 1814 1825 0 -2.28(-0.12%)
Apr 19, 2016 1825 1843 1816 1828 0 +8.21(+0.45%)
Apr 18, 2016 1800 1827 1797 1819 0 +18.12(+1.01%)
Apr 15, 2016 1802 1809 1791 1801 0 +0.62(+0.03%)
Apr 14, 2016 1808 1814 1793 1801 0 -4.47(-0.25%)
Apr 13, 2016 1797 1814 1792 1805 0 +19.89(+1.11%)
Apr 12, 2016 1775 1792 1769 1785 0 +10.25(+0.58%)
Apr 11, 2016 1786 1796 1774 1775 0 -5.51(-0.31%)
Apr 08, 2016 1785 1794 1771 1781 0 +7.65(+0.43%)
Apr 07, 2016 1785 1792 1765 1773 0 -21.01(-1.17%)
Apr 06, 2016 1781 1809 1774 1794 0 +10.35(+0.58%)
Apr 05, 2016 1782 1794 1772 1784 0 -18.93(-1.05%)
Apr 04, 2016 1817 1822 1794 1802 0 -19.97(-1.10%)
Apr 01, 2016 1801 1828 1795 1822 0 +7.74(+0.43%)
Mar 31, 2016 1813 1830 1808 1815 0 +2.64(+0.15%)
Mar 30, 2016 1814 1822 1803 1812 0 +10.32(+0.57%)
Mar 29, 2016 1793 1807 1783 1802 0 +5.91(+0.33%)
Mar 28, 2016 1778 1805 1775 1796 0 +19.09(+1.07%)
Mar 24, 2016 1777 1777 1777 1777 0 +3.97(+0.22%)
Mar 23, 2016 1780 1789 1769 1773 0 -11.66(-0.65%)
Mar 22, 2016 1777 1796 1774 1784 0 -2.34(-0.13%)
Mar 21, 2016 1784 1797 1771 1787 0 -1.22(-0.07%)
Mar 18, 2016 1800 1807 1782 1788 0 -5.78(-0.32%)
Mar 17, 2016 1764 1802 1760 1794 0 +30.44(+1.73%)
Mar 16, 2016 1750 1774 1742 1763 0 +8.42(+0.48%)
Mar 15, 2016 1744 1759 1738 1755 0 -2.62(-0.15%)
Mar 14, 2016 1751 1766 1744 1758 0 +1.60(+0.09%)
Mar 11, 2016 1745 1764 1740 1756 0 +24.49(+1.41%)
Mar 10, 2016 1744 1753 1717 1731 0 -8.33(-0.48%)
Mar 09, 2016 1744 1750 1728 1740 0 +4.65(+0.27%)
Mar 08, 2016 1746 1753 1729 1735 0 -20.72(-1.18%)
Mar 07, 2016 1748 1766 1741 1756 0 -1.95(-0.11%)
Mar 04, 2016 1755 1767 1743 1758 0 +4.27(+0.24%)
Mar 03, 2016 1738 1761 1730 1753 0 +19.27(+1.11%)
Mar 02, 2016 1725 1739 1715 1734 0 +4.54(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More