FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,542.94   -30.58 (-1.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1599 1604 1579 1594 0 +4.81(+0.30%)
Jul 17, 2014 1594 1613 1581 1589 0 -9.26(-0.58%)
Jul 16, 2014 1596 1618 1583 1599 0 +33.02(+2.11%)
Jul 15, 2014 1571 1577 1558 1566 0 -7.34(-0.47%)
Jul 14, 2014 1577 1586 1567 1573 0 +3.02(+0.19%)
Jul 11, 2014 1561 1574 1554 1570 0 +9.08(+0.58%)
Jul 10, 2014 1556 1570 1551 1561 0 -10.10(-0.64%)
Jul 09, 2014 1558 1576 1551 1571 0 +16.02(+1.03%)
Jul 08, 2014 1567 1571 1551 1555 0 -18.74(-1.19%)
Jul 07, 2014 1578 1584 1568 1574 0 -9.90(-0.63%)
Jul 03, 2014 1584 1584 1584 0 +11.06(+0.70%)
Jul 02, 2014 1562 1576 1559 1572 0 +9.72(+0.62%)
Jul 01, 2014 1551 1570 1549 1563 0 +10.77(+0.69%)
Jun 30, 2014 1553 1560 1544 1552 0 -1.58(-0.10%)
Jun 27, 2014 1541 1556 1538 1554 0 +11.02(+0.71%)
Jun 26, 2014 1546 1550 1531 1543 0 +1.47(+0.10%)
Jun 25, 2014 1524 1549 1519 1541 0 +12.98(+0.85%)
Jun 24, 2014 1529 1544 1522 1528 0 -1.67(-0.11%)
Jun 23, 2014 1541 1542 1523 1530 0 -7.98(-0.52%)
Jun 20, 2014 1548 1551 1531 1538 0 -7.13(-0.46%)
Jun 19, 2014 1539 1550 1531 1545 0 +1.73(+0.11%)
Jun 18, 2014 1535 1546 1526 1543 0 +9.06(+0.59%)
Jun 17, 2014 1532 1541 1525 1534 0 -1.87(-0.12%)
Jun 16, 2014 1535 1542 1527 1536 0 -1.91(-0.12%)
Jun 13, 2014 1537 1544 1528 1538 0 -1.10(-0.07%)
Jun 12, 2014 1549 1554 1534 1539 0 -14.13(-0.91%)
Jun 11, 2014 1557 1563 1548 1553 0 -8.10(-0.52%)
Jun 10, 2014 1560 1567 1551 1561 0 +3.48(+0.22%)
Jun 06, 2014 1551 1564 1536 1558 0 +10.63(+0.69%)
Jun 05, 2014 1537 1550 1529 1547 0 +11.59(+0.75%)
Jun 04, 2014 1538 1542 1528 1536 0 -4.73(-0.31%)
Jun 03, 2014 1540 1545 1534 1540 0 -4.82(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More