FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,711.19   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1703 1721 1702 1711 0 +15.59(+0.92%)
Mar 27, 2015 1695 1707 1687 1696 0 +3.52(+0.21%)
Mar 26, 2015 1690 1703 1680 1692 0 -6.57(-0.39%)
Mar 25, 2015 1725 1732 1697 1699 0 -28.49(-1.65%)
Mar 24, 2015 1740 1746 1725 1727 0 -20.02(-1.15%)
Mar 23, 2015 1753 1764 1745 1747 0 -5.02(-0.29%)
Mar 20, 2015 1746 1760 1740 1752 0 +13.32(+0.77%)
Mar 19, 2015 1745 1754 1732 1739 0 -12.51(-0.71%)
Mar 18, 2015 1730 1762 1716 1751 0 +16.94(+0.98%)
Mar 17, 2015 1728 1741 1716 1734 0 -7.70(-0.44%)
Mar 16, 2015 1726 1746 1717 1742 0 +22.46(+1.31%)
Mar 13, 2015 1731 1736 1706 1720 0 -16.11(-0.93%)
Mar 12, 2015 1706 1739 1702 1736 0 +39.94(+2.36%)
Mar 11, 2015 1702 1714 1691 1696 0 -2.91(-0.17%)
Mar 10, 2015 1724 1729 1697 1699 0 -37.59(-2.16%)
Mar 09, 2015 1723 1741 1720 1736 0 +15.53(+0.90%)
Mar 06, 2015 1729 1740 1712 1721 0 -14.08(-0.81%)
Mar 05, 2015 1735 1743 1724 1735 0 +0.12(+0.01%)
Mar 04, 2015 1735 1746 1719 1735 0 -7.80(-0.45%)
Mar 03, 2015 1742 1745 1739 1743 0 -0.78(-0.04%)
Mar 02, 2015 1723 1747 1721 1743 0 +19.55(+1.13%)
Feb 27, 2015 1727 1741 1714 1724 0 -1.54(-0.09%)
Feb 26, 2015 1725 1731 1718 1725 0 -7.64(-0.44%)
Feb 25, 2015 1717 1744 1712 1733 0 +15.69(+0.91%)
Feb 24, 2015 1706 1725 1702 1717 0 +8.59(+0.50%)
Feb 23, 2015 1711 1719 1701 1709 0 -2.30(-0.13%)
Feb 20, 2015 1695 1713 1684 1711 0 +12.26(+0.72%)
Feb 19, 2015 1700 1708 1692 1699 0 -6.12(-0.36%)
Feb 18, 2015 1706 1713 1696 1705 0 -2.87(-0.17%)
Feb 17, 2015 1705 1713 1694 1708 0 -2.42(-0.14%)
Feb 13, 2015 1710 1710 1710 1710 0 +17.74(+1.05%)
Feb 12, 2015 1676 1697 1667 1692 0 +22.48(+1.35%)
Feb 11, 2015 1668 1677 1655 1670 0 +2.44(+0.15%)
Feb 10, 2015 1666 1673 1652 1667 0 +7.14(+0.43%)
Feb 09, 2015 1653 1670 1649 1660 0 +2.57(+0.16%)
Feb 06, 2015 1661 1675 1651 1658 0 +0.19(+0.01%)
Feb 05, 2015 1642 1664 1634 1658 0 +15.48(+0.94%)
Feb 04, 2015 1631 1663 1615 1642 0 +30.10(+1.87%)
Feb 03, 2015 1585 1615 1583 1612 0 +34.20(+2.17%)
Feb 02, 2015 1563 1580 1547 1578 0 +19.20(+1.23%)
Jan 30, 2015 1570 1581 1553 1559 0 -25.06(-1.58%)
Jan 29, 2015 1579 1596 1559 1584 0 +7.59(+0.48%)
Jan 28, 2015 1617 1620 1574 1576 0 -35.30(-2.19%)
Jan 27, 2015 1608 1622 1598 1611 0 -12.10(-0.75%)
Jan 26, 2015 1619 1629 1605 1623 0 +8.74(+0.54%)
Jan 23, 2015 1620 1635 1606 1615 0 -3.49(-0.22%)
Jan 22, 2015 1613 1624 1607 1618 0 +19.67(+1.23%)
Jan 21, 2015 1595 1604 1591 1599 0 +4.49(+0.28%)
Jan 20, 2015 1607 1609 1576 1594 0 -8.29(-0.52%)
Jan 16, 2015 1589 1603 1587 1602 0 +14.65(+0.92%)
Jan 15, 2015 1588 1600 1580 1588 0 -5.04(-0.32%)
Jan 14, 2015 1595 1606 1571 1593 0 -22.17(-1.37%)
Jan 13, 2015 1615 1615 1615 1615 0 +11.19(+0.70%)
Jan 12, 2015 1609 1615 1591 1604 0 -1.70(-0.11%)
Jan 09, 2015 1620 1629 1598 1605 0 -7.89(-0.49%)
Jan 08, 2015 1604 1622 1597 1613 0 +25.19(+1.59%)
Jan 07, 2015 1592 1603 1577 1588 0 +6.30(+0.40%)
Jan 06, 2015 1603 1611 1571 1582 0 -24.26(-1.51%)
Jan 05, 2015 1630 1632 1599 1606 0 -31.51(-1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More