FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,592.34   -18.89 (-1.17%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1618 1633 1603 1611 0 +2.17(+0.14%)
Sep 02, 2015 1596 1613 1573 1609 0 +33.84(+2.15%)
Sep 01, 2015 1584 1608 1565 1575 0 -46.76(-2.88%)
Aug 31, 2015 1632 1635 1609 1622 0 -17.27(-1.05%)
Aug 28, 2015 1628 1645 1620 1639 0 +6.27(+0.38%)
Aug 27, 2015 1608 1638 1595 1633 0 +48.68(+3.07%)
Aug 26, 2015 1576 1589 1538 1584 0 +47.70(+3.10%)
Aug 25, 2015 1608 1612 1536 1537 0 -15.61(-1.01%)
Aug 24, 2015 1508 1607 1390 1552 0 -55.88(-3.47%)
Aug 21, 2015 1619 1643 1597 1608 0 -35.48(-2.16%)
Aug 20, 2015 1682 1691 1640 1644 0 -62.46(-3.66%)
Aug 19, 2015 1713 1727 1698 1706 0 -12.84(-0.75%)
Aug 18, 2015 1729 1734 1712 1719 0 -17.18(-0.99%)
Aug 17, 2015 1708 1739 1700 1736 0 +24.77(+1.45%)
Aug 14, 2015 1709 1723 1694 1711 0 -1.09(-0.06%)
Aug 13, 2015 1714 1729 1698 1712 0 -0.66(-0.04%)
Aug 12, 2015 1698 1718 1682 1713 0 +2.14(+0.12%)
Aug 11, 2015 1735 1739 1706 1711 0 -36.39(-2.08%)
Aug 10, 2015 1731 1754 1726 1747 0 +27.96(+1.63%)
Aug 07, 2015 1722 1740 1699 1719 0 -3.31(-0.19%)
Aug 06, 2015 1742 1748 1675 1723 0 -16.93(-0.97%)
Aug 05, 2015 1768 1793 1726 1740 0 -73.32(-4.04%)
Aug 04, 2015 1812 1825 1802 1813 0 +0.66(+0.04%)
Aug 03, 2015 1817 1825 1796 1812 0 +2.39(+0.13%)
Jul 31, 2015 1819 1826 1804 1810 0 -1.99(-0.11%)
Jul 30, 2015 1807 1819 1796 1812 0 +0.83(+0.05%)
Jul 29, 2015 1798 1815 1792 1811 0 +11.60(+0.64%)
Jul 28, 2015 1794 1807 1781 1799 0 +14.38(+0.81%)
Jul 27, 2015 1788 1801 1769 1785 0 -10.54(-0.59%)
Jul 24, 2015 1816 1822 1790 1796 0 -15.74(-0.87%)
Jul 23, 2015 1836 1840 1806 1811 0 -23.98(-1.31%)
Jul 22, 2015 1841 1849 1827 1835 0 -3.59(-0.20%)
Jul 21, 2015 1846 1852 1832 1839 0 -10.18(-0.55%)
Jul 20, 2015 1848 1855 1838 1849 0 +0.03(+0.00%)
Jul 17, 2015 1850 1856 1832 1849 0 +0.08(+0.00%)
Jul 16, 2015 1848 1855 1838 1849 0 +13.18(+0.72%)
Jul 15, 2015 1825 1841 1822 1836 0 +9.24(+0.51%)
Jul 14, 2015 1822 1835 1814 1827 0 +1.37(+0.08%)
Jul 13, 2015 1823 1832 1813 1825 0 +18.27(+1.01%)
Jul 10, 2015 1807 1817 1788 1807 0 +23.67(+1.33%)
Jul 09, 2015 1796 1806 1780 1783 0 +9.51(+0.54%)
Jul 08, 2015 1790 1801 1771 1774 0 -32.37(-1.79%)
Jul 07, 2015 1801 1811 1771 1806 0 +11.93(+0.67%)
Jul 06, 2015 1792 1808 1781 1794 0 -12.58(-0.70%)
Jul 02, 2015 1807 1807 1807 1807 0 +2.34(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More