FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,812.21   +2.39 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1817 1825 1796 1812 0 +2.39(+0.13%)
Jul 31, 2015 1819 1826 1804 1810 0 -1.99(-0.11%)
Jul 30, 2015 1807 1819 1796 1812 0 +0.83(+0.05%)
Jul 29, 2015 1798 1815 1792 1811 0 +11.60(+0.64%)
Jul 28, 2015 1794 1807 1781 1799 0 +14.38(+0.81%)
Jul 27, 2015 1788 1801 1769 1785 0 -10.54(-0.59%)
Jul 24, 2015 1816 1822 1790 1796 0 -15.74(-0.87%)
Jul 23, 2015 1836 1840 1806 1811 0 -23.98(-1.31%)
Jul 22, 2015 1841 1849 1827 1835 0 -3.59(-0.20%)
Jul 21, 2015 1846 1852 1832 1839 0 -10.18(-0.55%)
Jul 20, 2015 1848 1855 1838 1849 0 +0.03(+0.00%)
Jul 17, 2015 1850 1856 1832 1849 0 +0.08(+0.00%)
Jul 16, 2015 1848 1855 1838 1849 0 +13.18(+0.72%)
Jul 15, 2015 1825 1841 1822 1836 0 +9.24(+0.51%)
Jul 14, 2015 1822 1835 1814 1827 0 +1.37(+0.08%)
Jul 13, 2015 1823 1832 1813 1825 0 +18.27(+1.01%)
Jul 10, 2015 1807 1817 1788 1807 0 +23.67(+1.33%)
Jul 09, 2015 1796 1806 1780 1783 0 +9.51(+0.54%)
Jul 08, 2015 1790 1801 1771 1774 0 -32.37(-1.79%)
Jul 07, 2015 1801 1811 1771 1806 0 +11.93(+0.67%)
Jul 06, 2015 1792 1808 1781 1794 0 -12.58(-0.70%)
Jul 02, 2015 1807 1807 1807 1807 0 +2.34(+0.13%)
Jul 01, 2015 1794 1812 1783 1804 0 +21.02(+1.18%)
Jun 30, 2015 1793 1803 1775 1783 0 +5.99(+0.34%)
Jun 29, 2015 1798 1809 1773 1777 0 -34.19(-1.89%)
Jun 26, 2015 1810 1819 1800 1812 0 +6.72(+0.37%)
Jun 25, 2015 1809 1821 1799 1805 0 +2.60(+0.14%)
Jun 24, 2015 1817 1822 1801 1802 0 -16.80(-0.92%)
Jun 23, 2015 1818 1826 1810 1819 0 +3.99(+0.22%)
Jun 22, 2015 1811 1825 1807 1815 0 +11.48(+0.64%)
Jun 19, 2015 1805 1816 1798 1804 0 -7.55(-0.42%)
Jun 18, 2015 1793 1817 1789 1811 0 +17.43(+0.97%)
Jun 17, 2015 1787 1801 1782 1794 0 +7.31(+0.41%)
Jun 16, 2015 1776 1791 1767 1786 0 +8.18(+0.46%)
Jun 15, 2015 1771 1782 1762 1778 0 -3.66(-0.21%)
Jun 12, 2015 1787 1791 1774 1782 0 -10.30(-0.57%)
Jun 11, 2015 1789 1799 1779 1792 0 +4.53(+0.25%)
Jun 10, 2015 1776 1795 1771 1788 0 +15.30(+0.86%)
Jun 09, 2015 1774 1783 1756 1772 0 -2.42(-0.14%)
Jun 08, 2015 1784 1791 1769 1775 0 -10.77(-0.60%)
Jun 05, 2015 1783 1794 1773 1785 0 +0.16(+0.01%)
Jun 04, 2015 1795 1806 1781 1785 0 -13.77(-0.77%)
Jun 03, 2015 1798 1807 1786 1799 0 +10.56(+0.59%)
Jun 02, 2015 1784 1798 1776 1789 0 +0.15(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More