FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,806.71   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1807 1807 1807 1807 0 +2.34(+0.13%)
Jul 01, 2015 1794 1812 1783 1804 0 +21.02(+1.18%)
Jun 30, 2015 1793 1803 1775 1783 0 +5.99(+0.34%)
Jun 29, 2015 1798 1809 1773 1777 0 -34.19(-1.89%)
Jun 26, 2015 1810 1819 1800 1812 0 +6.72(+0.37%)
Jun 25, 2015 1809 1821 1799 1805 0 +2.60(+0.14%)
Jun 24, 2015 1817 1822 1801 1802 0 -16.80(-0.92%)
Jun 23, 2015 1818 1826 1810 1819 0 +3.99(+0.22%)
Jun 22, 2015 1811 1825 1807 1815 0 +11.48(+0.64%)
Jun 19, 2015 1805 1816 1798 1804 0 -7.55(-0.42%)
Jun 18, 2015 1793 1817 1789 1811 0 +17.43(+0.97%)
Jun 17, 2015 1787 1801 1782 1794 0 +7.31(+0.41%)
Jun 16, 2015 1776 1791 1767 1786 0 +8.18(+0.46%)
Jun 15, 2015 1771 1782 1762 1778 0 -3.66(-0.21%)
Jun 12, 2015 1787 1791 1774 1782 0 -10.30(-0.57%)
Jun 11, 2015 1789 1799 1779 1792 0 +4.53(+0.25%)
Jun 10, 2015 1776 1795 1771 1788 0 +15.30(+0.86%)
Jun 09, 2015 1774 1783 1756 1772 0 -2.42(-0.14%)
Jun 08, 2015 1784 1791 1769 1775 0 -10.77(-0.60%)
Jun 05, 2015 1783 1794 1773 1785 0 +0.16(+0.01%)
Jun 04, 2015 1795 1806 1781 1785 0 -13.77(-0.77%)
Jun 03, 2015 1798 1807 1786 1799 0 +10.56(+0.59%)
Jun 02, 2015 1784 1798 1776 1789 0 +0.15(+0.01%)
Jun 01, 2015 1791 1798 1777 1788 0 +4.81(+0.27%)
May 29, 2015 1793 1797 1776 1784 0 -13.29(-0.74%)
May 28, 2015 1794 1801 1781 1797 0 -0.73(-0.04%)
May 27, 2015 1789 1804 1780 1798 0 +11.80(+0.66%)
May 26, 2015 1788 1801 1772 1786 0 -4.81(-0.27%)
May 22, 2015 1791 1791 1791 1791 0 -1.22(-0.07%)
May 21, 2015 1788 1800 1782 1792 0 +3.23(+0.18%)
May 20, 2015 1784 1799 1773 1789 0 +7.99(+0.45%)
May 19, 2015 1778 1787 1773 1781 0 +4.09(+0.23%)
May 18, 2015 1771 1782 1768 1777 0 +5.28(+0.30%)
May 15, 2015 1770 1779 1761 1771 0 +3.55(+0.20%)
May 14, 2015 1765 1773 1754 1768 0 +11.30(+0.64%)
May 13, 2015 1760 1770 1745 1756 0 -1.55(-0.09%)
May 12, 2015 1751 1767 1741 1758 0 +1.30(+0.07%)
May 11, 2015 1779 1784 1753 1757 0 -23.38(-1.31%)
May 08, 2015 1784 1795 1771 1780 0 +14.26(+0.81%)
May 07, 2015 1759 1773 1749 1766 0 +5.19(+0.29%)
May 06, 2015 1779 1788 1750 1761 0 -12.19(-0.69%)
May 05, 2015 1800 1806 1769 1773 0 -18.80(-1.05%)
May 04, 2015 1802 1811 1786 1792 0 +4.72(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More