FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,488.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1489 1489 1489 0 +16.57(+1.13%)
Apr 16, 2014 1462 1475 1455 1472 0 +20.60(+1.42%)
Apr 15, 2014 1451 1461 1432 1451 0 +2.01(+0.14%)
Apr 14, 2014 1446 1455 1434 1449 0 +14.00(+0.98%)
Apr 11, 2014 1444 1456 1434 1435 0 -13.54(-0.93%)
Apr 10, 2014 1492 1495 1448 1449 0 -39.20(-2.63%)
Apr 09, 2014 1474 1490 1463 1488 0 +19.48(+1.33%)
Apr 08, 2014 1467 1475 1451 1469 0 +0.64(+0.04%)
Apr 07, 2014 1487 1492 1456 1468 0 -21.92(-1.47%)
Apr 04, 2014 1517 1523 1488 1490 0 -18.44(-1.22%)
Apr 03, 2014 1509 1517 1499 1508 0 +2.87(+0.19%)
Apr 02, 2014 1497 1510 1493 1506 0 +11.14(+0.75%)
Apr 01, 2014 1487 1501 1481 1494 0 +10.30(+0.69%)
Mar 31, 2014 1483 1493 1476 1484 0 +9.83(+0.67%)
Mar 28, 2014 1470 1484 1463 1474 0 +10.03(+0.69%)
Mar 27, 2014 1464 1473 1450 1464 0 -3.32(-0.23%)
Mar 26, 2014 1481 1492 1465 1468 0 -7.91(-0.54%)
Mar 25, 2014 1483 1488 1461 1475 0 +2.13(+0.14%)
Mar 24, 2014 1486 1491 1461 1473 0 -7.80(-0.53%)
Mar 21, 2014 1503 1512 1477 1481 0 -3.19(-0.22%)
Mar 20, 2014 1483 1492 1471 1484 0 +3.05(+0.21%)
Mar 19, 2014 1499 1503 1471 1481 0 -16.58(-1.11%)
Mar 18, 2014 1494 1506 1487 1498 0 +6.12(+0.41%)
Mar 17, 2014 1487 1502 1481 1492 0 +13.56(+0.92%)
Mar 14, 2014 1477 1489 1471 1478 0 -2.66(-0.18%)
Mar 13, 2014 1513 1515 1474 1481 0 -23.26(-1.55%)
Mar 12, 2014 1498 1508 1490 1504 0 -3.83(-0.25%)
Mar 11, 2014 1525 1528 1501 1508 0 -12.13(-0.80%)
Mar 10, 2014 1523 1528 1510 1520 0 -4.16(-0.27%)
Mar 07, 2014 1541 1543 1517 1524 0 -10.77(-0.70%)
Mar 06, 2014 1528 1539 1524 1535 0 +12.27(+0.81%)
Mar 05, 2014 1512 1529 1505 1523 0 +16.43(+1.09%)
Mar 04, 2014 1498 1514 1494 1506 0 +29.82(+2.02%)
Mar 03, 2014 1483 1488 1464 1476 0 -21.29(-1.42%)
Feb 28, 2014 1493 1510 1483 1498 0 +9.02(+0.61%)
Feb 27, 2014 1473 1493 1469 1489 0 +11.59(+0.78%)
Feb 26, 2014 1482 1486 1466 1477 0 -1.35(-0.09%)
Feb 25, 2014 1486 1494 1471 1478 0 -5.62(-0.38%)
Feb 24, 2014 1479 1498 1472 1484 0 +12.25(+0.83%)
Feb 21, 2014 1478 1487 1465 1472 0 -4.00(-0.27%)
Feb 20, 2014 1479 1485 1465 1476 0 -1.87(-0.13%)
Feb 19, 2014 1497 1503 1474 1478 0 -21.62(-1.44%)
Feb 18, 2014 1507 1514 1494 1499 0 +0.54(+0.04%)
Feb 14, 2014 1499 1499 1499 0 +16.84(+1.14%)
Feb 13, 2014 1477 1493 1467 1482 0 -6.31(-0.42%)
Feb 12, 2014 1489 1496 1481 1488 0 +3.39(+0.23%)
Feb 11, 2014 1471 1489 1467 1485 0 +17.95(+1.22%)
Feb 10, 2014 1471 1480 1455 1467 0 -0.07(-0.00%)
Feb 07, 2014 1463 1474 1453 1467 0 +18.75(+1.29%)
Feb 06, 2014 1441 1460 1430 1448 0 +24.13(+1.69%)
Feb 05, 2014 1418 1431 1401 1424 0 +4.06(+0.29%)
Feb 04, 2014 1412 1429 1399 1420 0 +19.10(+1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More