Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1624	1628	1605	1617	+15.31(+0.96%)
Oct 30, 2014	1589	1609	1580	1602	-3.69(-0.23%)
Oct 28, 2014	1587	1608	1585	1605	+20.66(+1.30%)
Oct 27, 2014	1587	1595	1577	1585	-3.85(-0.24%)
Oct 24, 2014	1575	1592	1570	1588	+14.79(+0.94%)
Oct 23, 2014	1565	1587	1560	1574	+9.97(+0.64%)
Oct 21, 2014	1551	1573	1542	1564	+26.66(+1.73%)
Oct 20, 2014	1519	1542	1511	1537	+22.09(+1.46%)
Oct 17, 2014	1515	1537	1512	1515	+32.08(+2.16%)
Oct 16, 2014	1466	1499	1456	1483	-1.44(-0.10%)
Oct 15, 2014	1466	1500	1433	1484	-2.97(-0.20%)
Oct 14, 2014	1495	1517	1482	1487	+4.56(+0.31%)
Oct 13, 2014	1507	1518	1480	1483	-28.36(-1.88%)
Oct 10, 2014	1531	1542	1506	1511	-17.95(-1.17%)
Oct 09, 2014	1565	1568	1527	1529	-37.92(-2.42%)
Oct 08, 2014	1544	1570	1530	1567	+26.37(+1.71%)
Oct 07, 2014	1552	1560	1536	1541	-19.78(-1.27%)
Oct 06, 2014	1576	1581	1553	1560	-7.93(-0.51%)
Oct 03, 2014	1556	1576	1548	1568	+23.35(+1.51%)
Oct 02, 2014	1551	1555	1518	1545	-5.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.