FinancialContent is the trusted provider of stock market information to the media industry.
The Travel Weekly Stock Index (CIX: TWS)
2,451.80   +12.15 (+0.50%)
Streaming Delayed Price  /  Updated: 7:57 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 22, 2019 2448 2467 2431 2452 0 +12.15(+0.50%)
Feb 21, 2019 2437 2457 2418 2440 0 +1.98(+0.08%)
Feb 20, 2019 2427 2451 2415 2438 0 +2.50(+0.10%)
Feb 19, 2019 2420 2450 2413 2435 0 +14.99(+0.62%)
Feb 15, 2019 2408 2432 2392 2420 0 +27.15(+1.13%)
Feb 14, 2019 2385 2409 2362 2393 0 -10.96(-0.46%)
Feb 13, 2019 2392 2419 2385 2404 0 +23.22(+0.98%)
Feb 12, 2019 2393 2412 2372 2381 0 +1.75(+0.07%)
Feb 11, 2019 2392 2404 2366 2379 0 -3.77(-0.16%)
Feb 08, 2019 2366 2389 2353 2383 0 +1.41(+0.06%)
Feb 07, 2019 2390 2400 2360 2381 0 -24.10(-1.00%)
Feb 06, 2019 2408 2428 2381 2405 0 +1.74(+0.07%)
Feb 05, 2019 2395 2414 2382 2404 0 +13.49(+0.56%)
Feb 04, 2019 2382 2398 2366 2390 0 +8.69(+0.36%)
Feb 01, 2019 2376 2401 2362 2382 0 +10.06(+0.42%)
Jan 31, 2019 2367 2389 2346 2372 0 +5.80(+0.25%)
Jan 30, 2019 2337 2375 2317 2366 0 +39.29(+1.69%)
Jan 29, 2019 2324 2336 2309 2326 0 +5.33(+0.23%)
Jan 28, 2019 2306 2332 2293 2321 0 +1.60(+0.07%)
Jan 25, 2019 2319 2335 2297 2319 0 +19.61(+0.85%)
Jan 24, 2019 2298 2322 2278 2300 0 +9.49(+0.41%)
Jan 23, 2019 2293 2308 2265 2290 0 +5.95(+0.26%)
Jan 22, 2019 2297 2309 2262 2284 0 -23.05(-1.00%)
Jan 18, 2019 2299 2323 2272 2307 0 +19.72(+0.86%)
Jan 17, 2019 2271 2302 2259 2288 0 +10.40(+0.46%)
Jan 16, 2019 2285 2308 2268 2277 0 -0.43(-0.02%)
Jan 15, 2019 2278 2301 2249 2278 0 +4.99(+0.22%)
Jan 14, 2019 2265 2288 2248 2273 0 -15.99(-0.70%)
Jan 11, 2019 2274 2296 2256 2289 0 -2.80(-0.12%)
Jan 10, 2019 2268 2304 2250 2292 0 +1.31(+0.06%)
Jan 09, 2019 2276 2305 2265 2290 0 +20.21(+0.89%)
Jan 08, 2019 2276 2293 2247 2270 0 +20.76(+0.92%)
Jan 07, 2019 2238 2268 2216 2249 0 +17.71(+0.79%)
Jan 04, 2019 2181 2250 2171 2232 0 +88.24(+4.12%)
Jan 03, 2019 2196 2206 2132 2143 0 -72.60(-3.28%)
Jan 02, 2019 2174 2226 2163 2216 0 +11.67(+0.53%)
Dec 31, 2018 2195 2212 2172 2204 0 +28.49(+1.31%)
Dec 28, 2018 2182 2206 2156 2176 0 +5.18(+0.24%)
Dec 27, 2018 2133 2172 2093 2171 0 +11.02(+0.51%)
Dec 26, 2018 2067 2161 2053 2160 0 +101.52(+4.93%)
Dec 24, 2018 2097 2114 2052 2058 0 -55.01(-2.60%)
Dec 21, 2018 2175 2209 2105 2113 0 -66.91(-3.07%)
Dec 20, 2018 2220 2239 2155 2180 0 -62.47(-2.79%)
Dec 19, 2018 2281 2315 2230 2243 0 -37.02(-1.62%)
Dec 18, 2018 2301 2314 2265 2280 0 -4.65(-0.20%)
Dec 17, 2018 2324 2339 2268 2284 0 -44.71(-1.92%)
Dec 14, 2018 2320 2363 2311 2329 0 -14.31(-0.61%)
Dec 13, 2018 2365 2377 2326 2343 0 -10.69(-0.45%)
Dec 12, 2018 2363 2389 2341 2354 0 +19.14(+0.82%)
Dec 11, 2018 2369 2387 2323 2335 0 -3.63(-0.16%)
Dec 10, 2018 2343 2363 2296 2338 0 -3.96(-0.17%)
Dec 07, 2018 2403 2422 2330 2342 0 -75.83(-3.14%)
Dec 06, 2018 2365 2422 2343 2418 0 +23.67(+0.99%)
Dec 04, 2018 2465 2479 2385 2394 0 -90.20(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More