FinancialContent is the trusted provider of stock market information to the media industry.
The Travel Weekly Stock Index (CIX: TWS)
2,397.47   -21.17 (-0.88%)
Streaming Delayed Price  /  Updated: 6:24 AM EDT, Oct 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2018 2431 2444 2396 2408 0 -17.58(-0.72%)
Oct 19, 2018 2414 2449 2397 2425 0 +22.15(+0.92%)
Oct 18, 2018 2440 2447 2394 2403 0 -40.54(-1.66%)
Oct 17, 2018 2442 2465 2417 2444 0 +10.85(+0.45%)
Oct 16, 2018 2397 2438 2385 2433 0 +52.19(+2.19%)
Oct 15, 2018 2373 2405 2362 2381 0 +0.17(+0.01%)
Oct 12, 2018 2389 2406 2351 2380 0 +30.16(+1.28%)
Oct 11, 2018 2377 2402 2334 2350 0 -24.98(-1.05%)
Oct 10, 2018 2448 2454 2372 2375 0 -74.07(-3.02%)
Oct 09, 2018 2454 2475 2433 2449 0 -5.31(-0.22%)
Oct 08, 2018 2445 2467 2422 2455 0 +1.07(+0.04%)
Oct 05, 2018 2483 2496 2441 2454 0 -27.84(-1.12%)
Oct 04, 2018 2506 2515 2462 2481 0 -27.15(-1.08%)
Oct 03, 2018 2520 2535 2499 2509 0 +0.34(+0.01%)
Oct 02, 2018 2504 2528 2484 2508 0 -5.94(-0.24%)
Oct 01, 2018 2538 2553 2502 2514 0 -15.69(-0.62%)
Sep 28, 2018 2528 2552 2511 2530 0 -5.38(-0.21%)
Sep 27, 2018 2516 2549 2505 2535 0 +3.16(+0.12%)
Sep 26, 2018 2534 2562 2518 2532 0 +4.77(+0.19%)
Sep 25, 2018 2531 2546 2511 2527 0 +2.40(+0.09%)
Sep 24, 2018 2538 2548 2505 2525 0 -9.37(-0.37%)
Sep 21, 2018 2547 2562 2525 2534 0 -3.88(-0.15%)
Sep 20, 2018 2532 2552 2516 2538 0 +20.91(+0.83%)
Sep 19, 2018 2512 2530 2504 2517 0 +11.17(+0.45%)
Sep 18, 2018 2497 2515 2477 2506 0 +5.45(+0.22%)
Sep 17, 2018 2506 2520 2488 2501 0 -0.40(-0.02%)
Sep 14, 2018 2506 2527 2483 2501 0 +3.31(+0.13%)
Sep 13, 2018 2480 2511 2473 2498 0 +21.33(+0.86%)
Sep 12, 2018 2473 2495 2457 2476 0 -2.58(-0.10%)
Sep 11, 2018 2471 2492 2456 2479 0 -4.74(-0.19%)
Sep 10, 2018 2479 2501 2466 2484 0 +13.40(+0.54%)
Sep 07, 2018 2453 2484 2444 2470 0 +12.07(+0.49%)
Sep 06, 2018 2473 2485 2438 2458 0 -13.57(-0.55%)
Sep 05, 2018 2497 2507 2460 2472 0 -29.86(-1.19%)
Sep 04, 2018 2509 2524 2484 2502 0 -8.93(-0.36%)
Aug 31, 2018 2511 2511 2511 2511 0 +1.57(+0.06%)
Aug 30, 2018 2518 2526 2500 2509 0 -14.61(-0.58%)
Aug 29, 2018 2521 2537 2504 2524 0 +5.92(+0.24%)
Aug 28, 2018 2515 2528 2499 2518 0 +7.70(+0.31%)
Aug 27, 2018 2505 2526 2496 2510 0 +20.51(+0.82%)
Aug 24, 2018 2482 2503 2474 2489 0 +5.87(+0.24%)
Aug 23, 2018 2486 2499 2474 2484 0 -6.04(-0.24%)
Aug 22, 2018 2495 2509 2479 2490 0 -8.86(-0.35%)
Aug 21, 2018 2490 2515 2482 2499 0 +13.28(+0.53%)
Aug 20, 2018 2474 2502 2460 2485 0 +19.00(+0.77%)
Aug 17, 2018 2452 2474 2441 2466 0 +12.30(+0.50%)
Aug 16, 2018 2457 2476 2442 2454 0 +8.69(+0.36%)
Aug 15, 2018 2441 2461 2417 2445 0 -10.93(-0.44%)
Aug 14, 2018 2448 2470 2437 2456 0 +11.70(+0.48%)
Aug 13, 2018 2454 2467 2433 2444 0 -10.48(-0.43%)
Aug 10, 2018 2467 2476 2441 2455 0 -24.06(-0.97%)
Aug 09, 2018 2477 2498 2462 2479 0 +6.12(+0.25%)
Aug 08, 2018 2491 2510 2463 2473 0 -17.12(-0.69%)
Aug 07, 2018 2490 2514 2479 2490 0 +5.31(+0.21%)
Aug 06, 2018 2466 2496 2453 2485 0 +19.88(+0.81%)
Aug 03, 2018 2455 2475 2439 2465 0 +15.08(+0.62%)
Aug 02, 2018 2421 2462 2399 2450 0 +5.16(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More