FinancialContent is the trusted provider of stock market information to the media industry.
The Travel Weekly Stock Index (CIX: TWS)
2,328.89   -14.31 (-0.61%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 14, 2018 2320 2363 2311 2329 0 -14.31(-0.61%)
Dec 13, 2018 2365 2377 2326 2343 0 -10.69(-0.45%)
Dec 12, 2018 2363 2389 2341 2354 0 +19.14(+0.82%)
Dec 11, 2018 2369 2387 2323 2335 0 -3.63(-0.16%)
Dec 10, 2018 2343 2363 2296 2338 0 -3.96(-0.17%)
Dec 07, 2018 2403 2422 2330 2342 0 -75.83(-3.14%)
Dec 06, 2018 2365 2422 2343 2418 0 +23.67(+0.99%)
Dec 04, 2018 2465 2479 2385 2394 0 -90.20(-3.63%)
Dec 03, 2018 2496 2518 2465 2485 0 +26.20(+1.07%)
Nov 30, 2018 2446 2477 2425 2458 0 -0.57(-0.02%)
Nov 29, 2018 2460 2481 2436 2459 0 -13.38(-0.54%)
Nov 28, 2018 2437 2480 2418 2472 0 +44.89(+1.85%)
Nov 27, 2018 2417 2440 2397 2428 0 +13.80(+0.57%)
Nov 26, 2018 2398 2428 2379 2414 0 +42.73(+1.80%)
Nov 23, 2018 2366 2390 2353 2371 0 -4.33(-0.18%)
Nov 21, 2018 2375 2375 2375 2375 0 +28.43(+1.21%)
Nov 20, 2018 2354 2384 2321 2347 0 -39.98(-1.68%)
Nov 19, 2018 2422 2440 2373 2387 0 -34.30(-1.42%)
Nov 16, 2018 2411 2439 2399 2421 0 -4.41(-0.18%)
Nov 15, 2018 2391 2434 2374 2426 0 +21.63(+0.90%)
Nov 14, 2018 2414 2435 2388 2404 0 +4.03(+0.17%)
Nov 13, 2018 2392 2425 2381 2400 0 +20.60(+0.87%)
Nov 12, 2018 2405 2418 2372 2379 0 -29.60(-1.23%)
Nov 09, 2018 2418 2447 2392 2409 0 +2.07(+0.09%)
Nov 08, 2018 2409 2434 2383 2407 0 -22.62(-0.93%)
Nov 07, 2018 2403 2439 2383 2430 0 +35.38(+1.48%)
Nov 06, 2018 2382 2408 2365 2394 0 +1.58(+0.07%)
Nov 05, 2018 2396 2410 2375 2393 0 -0.87(-0.04%)
Nov 02, 2018 2421 2433 2371 2393 0 -10.87(-0.45%)
Nov 01, 2018 2347 2412 2338 2404 0 +67.10(+2.87%)
Oct 31, 2018 2348 2373 2324 2337 0 +17.35(+0.75%)
Oct 30, 2018 2283 2324 2264 2320 0 +37.18(+1.63%)
Oct 29, 2018 2329 2343 2256 2283 0 -20.02(-0.87%)
Oct 26, 2018 2311 2342 2271 2303 0 +7.93(+0.35%)
Oct 24, 2018 2387 2395 2288 2295 0 -98.46(-4.11%)
Oct 23, 2018 2373 2404 2337 2393 0 -14.46(-0.60%)
Oct 22, 2018 2431 2444 2396 2408 0 -17.58(-0.72%)
Oct 19, 2018 2414 2449 2397 2425 0 +22.15(+0.92%)
Oct 18, 2018 2440 2447 2394 2403 0 -40.54(-1.66%)
Oct 17, 2018 2442 2465 2417 2444 0 +10.85(+0.45%)
Oct 16, 2018 2397 2438 2385 2433 0 +52.19(+2.19%)
Oct 15, 2018 2373 2405 2362 2381 0 +0.17(+0.01%)
Oct 12, 2018 2389 2406 2351 2380 0 +30.16(+1.28%)
Oct 11, 2018 2377 2402 2334 2350 0 -24.98(-1.05%)
Oct 10, 2018 2448 2454 2372 2375 0 -74.07(-3.02%)
Oct 09, 2018 2454 2475 2433 2449 0 -5.31(-0.22%)
Oct 08, 2018 2445 2467 2422 2455 0 +1.07(+0.04%)
Oct 05, 2018 2483 2496 2441 2454 0 -27.84(-1.12%)
Oct 04, 2018 2506 2515 2462 2481 0 -27.15(-1.08%)
Oct 03, 2018 2520 2535 2499 2509 0 +0.34(+0.01%)
Oct 02, 2018 2504 2528 2484 2508 0 -5.94(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More