FinancialContent is the trusted provider of stock market information to the media industry.
NYSE MKT COMPOSITE (NY: XAX)
2,502.54 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 2488 2512 2488 2503 0 +17.91(+0.72%)
Oct 22, 2014 2483 2485 0 -80.09(-3.12%)
Oct 21, 2014 2542 2568 2535 2565 0 +28.27(+1.11%)
Oct 20, 2014 2519 2536 2514 2536 0 +6.02(+0.24%)
Oct 17, 2014 2508 2545 2508 2530 0 +36.19(+1.45%)
Oct 16, 2014 2460 2507 2443 2494 0 +31.65(+1.29%)
Oct 15, 2014 2428 2467 2403 2463 0 +23.03(+0.94%)
Oct 14, 2014 2450 2482 2436 2440 0 -17.93(-0.73%)
Oct 13, 2014 2482 2498 2455 2457 0 -24.57(-0.99%)
Oct 10, 2014 2484 2507 2466 2482 0 -26.18(-1.04%)
Oct 09, 2014 2568 2569 2501 2508 0 -58.73(-2.29%)
Oct 08, 2014 2540 2567 2513 2567 0 +32.01(+1.26%)
Oct 07, 2014 2566 2567 2532 2535 0 -38.81(-1.51%)
Oct 06, 2014 2574 2579 2561 2574 0 +10.71(+0.42%)
Oct 03, 2014 2577 2579 2559 2563 0 -16.30(-0.63%)
Oct 02, 2014 2587 2587 2542 2579 0 -6.24(-0.24%)
Oct 01, 2014 2606 2606 2576 2586 0 -20.08(-0.77%)
Sep 30, 2014 2639 2639 2602 2606 0 -33.23(-1.26%)
Sep 29, 2014 2618 2641 2609 2639 0 +3.02(+0.11%)
Sep 26, 2014 2626 2640 2620 2636 0 +6.98(+0.27%)
Sep 25, 2014 2671 2671 2628 2629 0 -42.95(-1.61%)
Sep 24, 2014 2656 2676 2648 2672 0 +15.20(+0.57%)
Sep 23, 2014 2683 2683 2655 2657 0 -26.52(-0.99%)
Sep 22, 2014 2721 2721 2683 2683 0 -41.81(-1.53%)
Sep 19, 2014 2739 2748 2720 2725 0 -13.27(-0.48%)
Sep 18, 2014 2737 2746 2732 2738 0 +5.90(+0.22%)
Sep 17, 2014 2738 2748 2727 2732 0 -5.44(-0.20%)
Sep 16, 2014 2712 2746 2712 2738 0 +13.01(+0.48%)
Sep 15, 2014 2731 2731 2719 2725 0 -6.61(-0.24%)
Sep 12, 2014 2734 2741 2723 2731 0 -6.24(-0.23%)
Sep 11, 2014 2737 2741 2725 2738 0 -5.74(-0.21%)
Sep 10, 2014 2719 2743 2719 2743 0 +23.87(+0.88%)
Sep 09, 2014 2728 2728 2712 2719 0 -8.39(-0.31%)
Sep 08, 2014 2734 2740 2721 2728 0 -32.78(-1.19%)
Sep 05, 2014 2747 2761 2742 2761 0 +8.19(+0.30%)
Sep 04, 2014 2774 2779 2747 2752 0 -18.99(-0.69%)
Sep 03, 2014 2768 2780 2768 2771 0 +4.54(+0.16%)
Sep 02, 2014 2777 2777 2765 2767 0 -17.14(-0.62%)
Aug 29, 2014 2784 2784 2784 0 +23.99(+0.87%)
Aug 28, 2014 2754 2765 2752 2760 0 +2.09(+0.08%)
Aug 27, 2014 2746 2758 2746 2758 0 +13.54(+0.49%)
Aug 26, 2014 2741 2753 2741 2744 0 +6.65(+0.24%)
Aug 25, 2014 2721 2738 2720 2738 0 +18.19(+0.67%)
Aug 22, 2014 2728 2728 2709 2720 0 -7.58(-0.28%)
Aug 21, 2014 2723 2728 2715 2727 0 +3.27(+0.12%)
Aug 20, 2014 2750 2750 2716 2724 0 -27.94(-1.02%)
Aug 19, 2014 2741 2753 2740 2752 0 +11.40(+0.42%)
Aug 18, 2014 2714 2740 2714 2740 0 +26.22(+0.97%)
Aug 15, 2014 2719 2721 2695 2714 0 +9.61(+0.36%)
Aug 14, 2014 2690 2707 2690 2705 0 +14.51(+0.54%)
Aug 13, 2014 2688 2691 2681 2690 0 +2.69(+0.10%)
Aug 12, 2014 2683 2689 2676 2687 0 +2.94(+0.11%)
Aug 11, 2014 2681 2692 2679 2685 0 +7.82(+0.29%)
Aug 08, 2014 2654 2677 2651 2677 0 +14.93(+0.56%)
Aug 07, 2014 2677 2678 2653 2662 0 -19.66(-0.73%)
Aug 06, 2014 2668 2687 2664 2681 0 +12.45(+0.47%)
Aug 05, 2014 2690 2690 2661 2669 0 -16.97(-0.63%)
Aug 04, 2014 2683 2690 2666 2686 0 +7.43(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More