FinancialContent is the trusted provider of stock market information to the media industry.
NYSE MKT COMPOSITE (NY: XAX)
2,144.02 USD  -33.21 (-1.53%)
Streaming Delayed Price  /  Updated: 6:53 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 2153 2154 2136 2144 0 -33.21(-1.53%)
Sep 03, 2015 2184 2201 2171 2177 0 -1.97(-0.09%)
Sep 02, 2015 2180 2182 2153 2179 0 +15.01(+0.69%)
Sep 01, 2015 2220 2221 2153 2164 0 -61.25(-2.75%)
Aug 31, 2015 2224 2229 2194 2225 0 -4.68(-0.21%)
Aug 28, 2015 2186 2232 2186 2230 0 +24.64(+1.12%)
Aug 27, 2015 2181 2217 2180 2205 0 +37.62(+1.74%)
Aug 26, 2015 2141 2185 2140 2168 0 +32.86(+1.54%)
Aug 25, 2015 2204 2208 2133 2135 0 -18.10(-0.84%)
Aug 24, 2015 2172 2210 2116 2153 0 -82.44(-3.69%)
Aug 21, 2015 2267 2273 2236 2236 0 -45.92(-2.01%)
Aug 20, 2015 2300 2305 2281 2281 0 -36.27(-1.56%)
Aug 19, 2015 2341 2342 2306 2318 0 -49.50(-2.09%)
Aug 18, 2015 2372 2377 2363 2367 0 -11.26(-0.47%)
Aug 17, 2015 2379 2380 2363 2378 0 -3.35(-0.14%)
Aug 14, 2015 2380 2385 2369 2382 0 +6.45(+0.27%)
Aug 13, 2015 2384 2384 2366 2375 0 -20.96(-0.87%)
Aug 12, 2015 2382 2397 2370 2396 0 -8.27(-0.34%)
Aug 11, 2015 2399 2405 2391 2405 0 -20.88(-0.86%)
Aug 10, 2015 2387 2426 2387 2426 0 +37.55(+1.57%)
Aug 07, 2015 2387 2394 2381 2388 0 -7.07(-0.30%)
Aug 06, 2015 2399 2400 2386 2395 0 +1.40(+0.06%)
Aug 05, 2015 2407 2416 2392 2394 0 -0.95(-0.04%)
Aug 04, 2015 2404 2415 2394 2395 0 +6.17(+0.26%)
Aug 03, 2015 2411 2411 2382 2388 0 -31.28(-1.29%)
Jul 31, 2015 2419 2424 2410 2420 0 +20.55(+0.86%)
Jul 30, 2015 2382 2401 2374 2399 0 +36.48(+1.54%)
Jul 29, 2015 2313 2366 2313 2363 0 +51.03(+2.21%)
Jul 28, 2015 2282 2313 2277 2312 0 +37.76(+1.66%)
Jul 27, 2015 2279 2282 2269 2274 0 -17.55(-0.77%)
Jul 24, 2015 2307 2311 2281 2291 0 -18.19(-0.79%)
Jul 23, 2015 2325 2327 2306 2310 0 -26.08(-1.12%)
Jul 22, 2015 2332 2338 2321 2336 0 -20.38(-0.86%)
Jul 21, 2015 2349 2359 2348 2356 0 +6.45(+0.27%)
Jul 20, 2015 2359 2359 2346 2350 0 -24.34(-1.03%)
Jul 17, 2015 2374 2375 2367 2374 0 -14.21(-0.60%)
Jul 16, 2015 2391 2398 2383 2388 0 +9.83(+0.41%)
Jul 15, 2015 2387 2399 2377 2378 0 -16.16(-0.68%)
Jul 14, 2015 2389 2397 2384 2395 0 +23.30(+0.98%)
Jul 13, 2015 2359 2373 2358 2371 0 +3.95(+0.17%)
Jul 10, 2015 2356 2372 2350 2367 0 +51.97(+2.24%)
Jul 09, 2015 2342 2346 2315 2315 0 -0.37(-0.02%)
Jul 08, 2015 2337 2337 2311 2316 0 -24.66(-1.05%)
Jul 07, 2015 2320 2345 2295 2340 0 +2.66(+0.11%)
Jul 06, 2015 2347 2354 2331 2338 0 -24.68(-1.04%)
Jul 02, 2015 2362 2362 2362 0 +4.99(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More