FinancialContent is the trusted provider of stock market information to the media industry.
NYSE MKT COMPOSITE (NY: XAX)
2,441.52 USD  -42.61 (-1.72%)
Streaming Delayed Price  /  Updated: 6:56 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 2483 2492 2438 2442 0 -42.61(-1.72%)
Jan 27, 2015 2494 2471 2484 0 +11.29(+0.46%)
Jan 26, 2015 2454 2476 2442 2473 0 +19.08(+0.78%)
Jan 23, 2015 2462 2469 2450 2454 0 -1.20(-0.05%)
Jan 22, 2015 2459 2455 0 +13.34(+0.55%)
Jan 21, 2015 2431 2442 0 +18.32(+0.76%)
Jan 20, 2015 2418 2432 2413 2423 0 -3.62(-0.15%)
Jan 16, 2015 2427 2427 2427 0 +34.83(+1.46%)
Jan 15, 2015 2389 2392 0 +7.67(+0.32%)
Jan 14, 2015 2362 2389 2350 2384 0 -0.01(-0.00%)
Jan 13, 2015 2384 0 +7.26(+0.31%)
Jan 12, 2015 2398 2398 2371 2377 0 -13.15(-0.55%)
Jan 09, 2015 2398 2406 2377 2390 0 -8.61(-0.36%)
Jan 08, 2015 2370 2402 2370 2399 0 +36.44(+1.54%)
Jan 07, 2015 2360 2368 2343 2362 0 +6.83(+0.29%)
Jan 06, 2015 2375 2386 2349 2356 0 -23.77(-1.00%)
Jan 05, 2015 2412 2413 2362 2379 0 -48.55(-2.00%)
Jan 02, 2015 2444 2444 2418 2428 0 -16.37(-0.67%)
Dec 31, 2014 2444 2444 2444 0 -6.18(-0.25%)
Dec 30, 2014 2472 2472 2448 2451 0 -24.41(-0.99%)
Dec 29, 2014 2485 2491 2474 2475 0 -9.75(-0.39%)
Dec 26, 2014 2480 2489 2455 2485 0 +8.52(+0.34%)
Dec 24, 2014 2476 2476 2476 0 +11.10(+0.45%)
Dec 23, 2014 2468 2468 2450 2465 0 +0.79(+0.03%)
Dec 22, 2014 2464 2473 2459 2464 0 -1.90(-0.08%)
Dec 19, 2014 2451 2476 2438 2466 0 +12.74(+0.52%)
Dec 18, 2014 2419 2454 2417 2453 0 +61.72(+2.58%)
Dec 17, 2014 2354 2405 2338 2392 0 +37.87(+1.61%)
Dec 16, 2014 2386 2354 0 +27.91(+1.20%)
Dec 15, 2014 2375 2383 2318 2326 0 -45.28(-1.91%)
Dec 12, 2014 2390 2394 2370 2371 0 -45.14(-1.87%)
Dec 11, 2014 2445 2445 2414 2416 0 -30.31(-1.24%)
Dec 10, 2014 2475 2475 2443 2447 0 -49.56(-1.99%)
Dec 09, 2014 2481 2498 2476 2496 0 -1.60(-0.06%)
Dec 08, 2014 2565 2565 2497 2498 0 -66.83(-2.61%)
Dec 05, 2014 2574 2574 2553 2565 0 -13.56(-0.53%)
Dec 04, 2014 2588 2588 2560 2578 0 -10.53(-0.41%)
Dec 03, 2014 2572 2593 2572 2589 0 +31.07(+1.21%)
Dec 02, 2014 2541 2574 2541 2558 0 +14.61(+0.57%)
Dec 01, 2014 2532 2544 2515 2543 0 -1.43(-0.06%)
Nov 28, 2014 2564 2577 2544 2544 0 -75.29(-2.87%)
Nov 26, 2014 2620 2620 2620 0 -4.43(-0.17%)
Nov 25, 2014 2621 2625 2611 2624 0 +7.93(+0.30%)
Nov 24, 2014 2625 2629 2609 2616 0 -5.35(-0.20%)
Nov 21, 2014 2620 2632 2615 2622 0 +12.39(+0.47%)
Nov 20, 2014 2600 2614 2593 2609 0 +9.31(+0.36%)
Nov 19, 2014 2599 2608 2585 2600 0 +2.14(+0.08%)
Nov 18, 2014 2596 2606 2592 2598 0 -0.97(-0.04%)
Nov 17, 2014 2587 2605 2582 2599 0 +14.48(+0.56%)
Nov 14, 2014 2581 2585 2564 2584 0 +1.03(+0.04%)
Nov 13, 2014 2590 2600 2572 2583 0 -5.75(-0.22%)
Nov 12, 2014 2594 2598 2578 2589 0 -7.95(-0.31%)
Nov 11, 2014 2584 2605 2584 2597 0 +13.10(+0.51%)
Nov 10, 2014 2592 2609 2577 2584 0 -0.82(-0.03%)
Nov 07, 2014 2562 2585 2558 2585 0 +22.96(+0.90%)
Nov 06, 2014 2562 2563 2545 2562 0 +1.81(+0.07%)
Nov 05, 2014 2540 2565 2535 2560 0 +17.04(+0.67%)
Nov 04, 2014 2551 2563 2534 2543 0 -11.89(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More