FinancialContent is the trusted provider of stock market information to the media industry.
NYSE COMPOSITE INDX (NY: NYA)
12,374.89 USD  +3.87 (+0.03%)
Streaming Delayed Price  /  Updated: 3:55 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2017 12371 12383 12358 12371 0 +21.05(+0.17%)
Oct 17, 2017 12355 12358 12332 12350 0 -9.55(-0.08%)
Oct 16, 2017 12366 12377 12343 12360 0 +7.52(+0.06%)
Oct 13, 2017 12361 12378 12350 12352 0 +13.26(+0.11%)
Oct 12, 2017 12342 12353 12325 12339 0 -23.32(-0.19%)
Oct 11, 2017 12347 12362 12338 12362 0 +15.47(+0.13%)
Oct 10, 2017 12330 12356 12322 12347 0 +52.64(+0.43%)
Oct 09, 2017 12328 12334 12281 12294 0 -23.74(-0.19%)
Oct 06, 2017 12315 12318 12292 12318 0 -21.24(-0.17%)
Oct 05, 2017 12308 12351 12303 12339 0 +34.26(+0.28%)
Oct 04, 2017 12298 12320 12289 12305 0 +1.79(+0.01%)
Oct 03, 2017 12275 12304 12267 12303 0 +38.21(+0.31%)
Oct 02, 2017 12209 12265 12200 12265 0 +55.50(+0.45%)
Sep 29, 2017 12179 12209 12172 12209 0 +29.85(+0.25%)
Sep 28, 2017 12148 12184 12143 12179 0 +21.66(+0.18%)
Sep 27, 2017 12155 12173 12112 12158 0 +29.73(+0.25%)
Sep 26, 2017 12142 12157 12126 12128 0 -13.65(-0.11%)
Sep 25, 2017 12144 12165 12108 12142 0 -10.23(-0.08%)
Sep 22, 2017 12134 12156 12134 12152 0 +18.17(+0.15%)
Sep 21, 2017 12140 12153 12121 12134 0 -13.88(-0.11%)
Sep 20, 2017 12137 12159 12103 12148 0 +15.77(+0.13%)
Sep 19, 2017 12126 12138 12117 12132 0 +20.28(+0.17%)
Sep 18, 2017 12095 12124 12092 12111 0 +31.31(+0.26%)
Sep 15, 2017 12065 12081 12051 12080 0 +17.52(+0.15%)
Sep 14, 2017 12043 12066 12034 12063 0 +7.44(+0.06%)
Sep 13, 2017 12050 12063 12045 12055 0 -1.95(-0.02%)
Sep 12, 2017 12030 12061 12029 12057 0 +46.86(+0.39%)
Sep 11, 2017 11943 12016 11943 12010 0 +122.29(+1.03%)
Sep 08, 2017 11874 11902 11862 11888 0 +8.37(+0.07%)
Sep 07, 2017 11897 11900 11859 11880 0 +6.69(+0.06%)
Sep 06, 2017 11859 11889 11855 11873 0 +45.77(+0.39%)
Sep 05, 2017 11895 11898 11784 11827 0 -90.93(-0.76%)
Sep 01, 2017 11918 11918 11918 0 +42.39(+0.36%)
Aug 31, 2017 11834 11890 11834 11876 0 +70.62(+0.60%)
Aug 30, 2017 11783 11819 11770 11805 0 +13.19(+0.11%)
Aug 29, 2017 11734 11801 11729 11792 0 -8.34(-0.07%)
Aug 28, 2017 11831 11836 11776 11800 0 -11.81(-0.10%)
Aug 25, 2017 11805 11846 11805 11812 0 +38.23(+0.32%)
Aug 24, 2017 11807 11817 11770 11774 0 -12.12(-0.10%)
Aug 23, 2017 11771 11805 11759 11786 0 -19.37(-0.16%)
Aug 22, 2017 11743 11814 11743 11805 0 +86.02(+0.73%)
Aug 21, 2017 11700 11727 11679 11719 0 +19.44(+0.17%)
Aug 18, 2017 11702 11754 11671 11700 0 -12.88(-0.11%)
Aug 17, 2017 11840 11856 11713 11713 0 -156.13(-1.32%)
Aug 16, 2017 11868 11891 11857 11869 0 +25.37(+0.21%)
Aug 15, 2017 11861 11862 11830 11843 0 -12.58(-0.11%)
Aug 14, 2017 11820 11879 11820 11856 0 +92.85(+0.79%)
Aug 11, 2017 11754 11791 11753 11763 0 -8.39(-0.07%)
Aug 10, 2017 11889 11889 11770 11772 0 -157.87(-1.32%)
Aug 09, 2017 11907 11930 11896 11929 0 -20.50(-0.17%)
Aug 08, 2017 11988 12020 11932 11950 0 -37.80(-0.32%)
Aug 07, 2017 11984 11988 11970 11988 0 +2.89(+0.02%)
Aug 04, 2017 11982 11995 11960 11985 0 +28.37(+0.24%)
Aug 03, 2017 11968 11975 11944 11957 0 -22.85(-0.19%)
Aug 02, 2017 11979 11981 11939 11979 0 -20.65(-0.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More