FinancialContent is the trusted provider of stock market information to the media industry.
NYSE COMPOSITE INDX (NY: NYA)
10,891.61 USD  -7.57 (-0.07%)
Streaming Delayed Price  /  Updated: 8:05 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 10906 10909 10834 10892 0 -7.58(-0.07%)
Mar 31, 2015 10914 10955 10891 10899 0 -89.97(-0.82%)
Mar 30, 2015 10919 11009 10919 10989 0 +114.02(+1.05%)
Mar 27, 2015 10861 10878 10839 10875 0 +9.99(+0.09%)
Mar 26, 2015 10877 10911 10818 10865 0 -32.36(-0.30%)
Mar 25, 2015 11037 11057 10897 10898 0 -122.24(-1.11%)
Mar 24, 2015 11072 11081 11020 11020 0 -51.14(-0.46%)
Mar 23, 2015 11090 11116 11071 11071 0 +0.36(+0.00%)
Mar 20, 2015 10932 11094 10932 11071 0 +139.17(+1.27%)
Mar 19, 2015 10977 10977 10908 10931 0 -88.35(-0.80%)
Mar 18, 2015 10846 11055 10826 11020 0 +157.29(+1.45%)
Mar 17, 2015 10844 10879 10809 10862 0 -18.75(-0.17%)
Mar 16, 2015 10787 10884 10787 10881 0 +130.16(+1.21%)
Mar 13, 2015 10784 10784 10678 10751 0 -69.85(-0.65%)
Mar 12, 2015 10735 10821 10735 10821 0 +142.11(+1.33%)
Mar 11, 2015 10687 10706 10659 10679 0 +0.35(+0.00%)
Mar 10, 2015 10803 10803 10678 10678 0 -188.21(-1.73%)
Mar 09, 2015 10846 10885 10846 10867 0 +24.45(+0.23%)
Mar 06, 2015 10964 10964 10826 10842 0 -172.09(-1.56%)
Mar 05, 2015 11015 11036 10992 11014 0 +9.58(+0.09%)
Mar 04, 2015 11051 10950 11005 0 -46.54(-0.42%)
Mar 03, 2015 11042 11051 0 -51.60(-0.46%)
Mar 02, 2015 11103 11103 0 +40.03(+0.36%)
Feb 27, 2015 11079 11100 11062 11063 0 -19.31(-0.17%)
Feb 26, 2015 11054 11082 0 -35.83(-0.32%)
Feb 25, 2015 11143 11118 0 -4.18(-0.04%)
Feb 24, 2015 11082 11133 11071 11122 0 +47.53(+0.43%)
Feb 23, 2015 11091 11091 11047 11075 0 -34.09(-0.31%)
Feb 20, 2015 11025 11111 10976 11109 0 +70.41(+0.64%)
Feb 19, 2015 11027 11065 11010 11038 0 -25.83(-0.23%)
Feb 18, 2015 11054 11064 11019 11064 0 +9.62(+0.09%)
Feb 17, 2015 11043 11070 11001 11054 0 +11.77(+0.11%)
Feb 13, 2015 11043 11043 11043 0 +47.38(+0.43%)
Feb 12, 2015 10924 10997 10924 10995 0 +106.26(+0.98%)
Feb 11, 2015 10884 10908 10832 10889 0 -26.09(-0.24%)
Feb 10, 2015 10861 10925 10811 10915 0 +88.55(+0.82%)
Feb 09, 2015 10831 10863 10804 10827 0 -20.92(-0.19%)
Feb 06, 2015 10903 10932 10821 10848 0 -48.55(-0.45%)
Feb 05, 2015 10821 10901 10821 10896 0 +121.02(+1.12%)
Feb 04, 2015 10803 10844 10754 10775 0 -72.37(-0.67%)
Feb 03, 2015 10722 10847 10722 10847 0 +178.38(+1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More