FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
17,719.00 USD  +33.27 (+0.19%)
Daily Price  /  Updated: 4:14 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 17677 17720 17604 17719 77,735,783 +33.27(+0.19%)
Nov 19, 2014 17686 17712 17624 17686 73,771,955 +37.98(+0.22%)
Nov 17, 2014 17632 17675 17607 17648 70,329,881 +13.01(+0.07%)
Nov 14, 2014 17653 17664 17613 17635 72,848,633 -18.05(-0.10%)
Nov 13, 2014 17619 17705 17584 17653 80,543,386 +40.59(+0.23%)
Nov 12, 2014 17614 17614 17612 0 -2.70(-0.02%)
Nov 11, 2014 17616 17638 17585 17615 52,876,554 +1.16(+0.01%)
Nov 10, 2014 17569 17622 17548 17614 71,431,545 +39.81(+0.23%)
Nov 07, 2014 17559 17575 17493 17574 82,859,132 +19.46(+0.11%)
Nov 06, 2014 17492 17560 17440 17554 70,669,679 +69.94(+0.40%)
Nov 05, 2014 17386 17487 17386 17485 76,015,882 +100.69(+0.58%)
Nov 04, 2014 17369 17397 17278 17384 81,386,669 +17.60(+0.10%)
Nov 03, 2014 17391 17411 17340 17366 80,028,410 -24.28(-0.14%)
Oct 31, 2014 17209 17396 17209 17391 121,608,621 +195.10(+1.13%)
Oct 30, 2014 16968 17224 16921 17195 80,709,864 +221.11(+1.30%)
Oct 29, 2014 17005 17038 16895 16974 76,447,311 -31.44(-0.18%)
Oct 28, 2014 16825 17006 16825 17006 83,865,474 +187.81(+1.12%)
Oct 27, 2014 16796 16837 16730 16818 72,581,120 +12.53(+0.07%)
Oct 24, 2014 16677 16812 16650 16805 90,395,211 +344.09(+2.09%)
Oct 22, 2014 16615 16654 16460 16461 92,046,059 -153.49(-0.92%)
Oct 21, 2014 16406 16621 16406 16615 105,108,274 +215.14(+1.31%)
Oct 20, 2014 16373 16402 16261 16400 94,302,878 +19.26(+0.12%)
Oct 17, 2014 16118 16427 16118 16380 137,912,529 +263.17(+1.63%)
Oct 16, 2014 16137 16211 15944 16117 131,668,652 -24.50(-0.15%)
Oct 15, 2014 16313 16313 15855 16142 160,380,107 -173.45(-1.06%)
Oct 14, 2014 16322 16464 16274 16315 110,133,401 -5.88(-0.04%)
Oct 13, 2014 16535 16602 16310 16321 107,830,040 -223.03(-1.35%)
Oct 10, 2014 16655 16758 16544 16544 136,369,015 -115.15(-0.69%)
Oct 09, 2014 16989 16989 16649 16659 93,162,486 -334.97(-1.97%)
Oct 08, 2014 16719 17007 16663 16994 106,928,713 +274.89(+1.64%)
Oct 07, 2014 16988 16988 16716 16719 79,416,939 -272.58(-1.60%)
Oct 06, 2014 17010 17099 16930 16992 65,537,726 -17.78(-0.10%)
Oct 03, 2014 16802 17028 16802 17010 87,939,941 +208.64(+1.24%)
Oct 02, 2014 16808 16857 16674 16801 75,492,750 -3.66(-0.02%)
Oct 01, 2014 17040 17041 16776 16805 104,219,226 -238.19(-1.40%)
Sep 30, 2014 17070 17145 17017 17043 102,289,846 -28.32(-0.17%)
Sep 29, 2014 17108 17108 16934 17071 70,218,651 -41.93(-0.25%)
Sep 26, 2014 16949 17148 16948 17113 74,665,752 +167.35(+0.99%)
Sep 25, 2014 17205 17205 16946 16946 93,514,595 -264.26(-1.54%)
Sep 24, 2014 17057 17227 17034 17210 80,524,672 +154.19(+0.90%)
Sep 23, 2014 17166 17172 17056 17056 77,088,213 -116.81(-0.68%)
Sep 22, 2014 17272 17278 17159 17173 74,299,120 -107.06(-0.62%)
Sep 19, 2014 17267 17351 17257 17280 349,622,810 +13.75(+0.08%)
Sep 18, 2014 17164 17275 17164 17266 85,280,716 +109.14(+0.64%)
Sep 17, 2014 17131 17221 17089 17157 87,804,993 +24.88(+0.15%)
Sep 16, 2014 17027 17167 16986 17132 73,160,480 +100.83(+0.59%)
Sep 15, 2014 16989 17052 16951 17031 71,731,018 +43.63(+0.26%)
Sep 12, 2014 17044 17044 16938 16988 82,824,979 -61.49(-0.36%)
Sep 11, 2014 17057 17057 16984 17049 63,650,431 -19.71(-0.12%)
Sep 10, 2014 17016 17080 16975 17069 76,755,359 +54.84(+0.32%)
Sep 09, 2014 17110 17112 16993 17014 69,030,603 -97.55(-0.57%)
Sep 08, 2014 17132 17138 17079 17111 65,634,793 -25.94(-0.15%)
Sep 05, 2014 17066 17137 17010 17137 76,630,638 +67.78(+0.40%)
Sep 04, 2014 17084 17162 17030 17070 68,119,634 -8.70(-0.05%)
Sep 03, 2014 17067 17152 17060 17078 62,765,029 +10.72(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More