FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
19,826.77 USD  -58.96 (-0.30%)
Daily Price  /  Updated: 4:15 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 17, 2017 19849 19883 19775 19827 341,051,601 -58.96(-0.30%)
Jan 13, 2017 19886 19886 19886 19886 263,777,999 -5.27(-0.03%)
Jan 12, 2017 19926 19929 19770 19891 305,703,225 -63.28(-0.32%)
Jan 11, 2017 19887 19973 19833 19954 334,487,911 +98.75(+0.50%)
Jan 10, 2017 19876 19957 19836 19856 298,773,329 -31.85(-0.16%)
Jan 09, 2017 19931 19944 19887 19887 287,053,368 -76.42(-0.38%)
Jan 06, 2017 19907 20000 19834 19964 277,701,805 +64.51(+0.32%)
Jan 05, 2017 19925 19949 19811 19899 266,443,203 -42.87(-0.21%)
Jan 04, 2017 19891 19956 19879 19942 278,642,415 +60.40(+0.30%)
Jan 03, 2017 19873 19939 19776 19882 338,503,619 +119.16(+0.60%)
Dec 30, 2016 19763 19763 19763 19763 271,913,288 -57.18(-0.29%)
Dec 29, 2016 19835 19878 19789 19820 171,507,324 -13.90(-0.07%)
Dec 28, 2016 19964 19981 19827 19834 187,797,931 -111.36(-0.56%)
Dec 27, 2016 19943 19980 19940 19945 157,901,177 +11.23(+0.06%)
Dec 23, 2016 19934 19934 19934 19934 158,263,813 +14.93(+0.07%)
Dec 22, 2016 19923 19934 19882 19919 257,436,940 -23.08(-0.12%)
Dec 21, 2016 19969 19987 19942 19942 256,364,131 -32.66(-0.16%)
Dec 20, 2016 19921 19988 19920 19975 282,345,308 +91.56(+0.46%)
Dec 19, 2016 19837 19918 19833 19883 301,248,672 +39.65(+0.20%)
Dec 16, 2016 19909 19923 19821 19843 573,469,787 -8.83(-0.04%)
Dec 15, 2016 19812 19951 19812 19852 354,192,733 +59.71(+0.30%)
Dec 14, 2016 19876 19966 19749 19793 407,461,463 -118.68(-0.60%)
Dec 13, 2016 19852 19954 19846 19911 382,396,800 +114.78(+0.58%)
Dec 12, 2016 19770 19825 19748 19796 332,932,592 +39.58(+0.20%)
Dec 09, 2016 19631 19758 19623 19757 334,466,961 +142.04(+0.72%)
Dec 08, 2016 19560 19665 19528 19615 322,922,370 +65.19(+0.33%)
Dec 07, 2016 19242 19558 19230 19550 381,359,103 +297.84(+1.55%)
Dec 06, 2016 19220 19256 19185 19252 280,291,377 +35.54(+0.18%)
Dec 05, 2016 19244 19275 19187 19216 317,077,964 +45.82(+0.24%)
Dec 02, 2016 19161 19196 19141 19170 84,921,758 -21.51(-0.11%)
Dec 01, 2016 19149 19214 19139 19192 108,798,987 +68.35(+0.36%)
Nov 30, 2016 19136 19225 19123 19124 164,573,412 +1.98(+0.01%)
Nov 29, 2016 19064 19144 19062 19122 81,507,618 +23.70(+0.12%)
Nov 28, 2016 19122 19139 19072 19098 88,459,343 -54.24(-0.28%)
Nov 25, 2016 19094 19152 19094 19152 45,889,433 +68.96(+0.36%)
Nov 23, 2016 19083 19083 19083 19083 77,877,232 +59.31(+0.31%)
Nov 22, 2016 18970 19044 18963 19024 85,307,739 +67.18(+0.35%)
Nov 21, 2016 18899 18961 18883 18957 80,518,062 +88.76(+0.47%)
Nov 18, 2016 18905 18916 18854 18868 109,880,725 -35.89(-0.19%)
Nov 17, 2016 18866 18904 18845 18904 89,918,490 +35.68(+0.19%)
Nov 16, 2016 18910 18910 18826 18868 87,125,945 -54.92(-0.29%)
Nov 15, 2016 18858 18925 18806 18923 100,655,192 +54.37(+0.29%)
Nov 14, 2016 18877 18934 18816 18869 112,248,530 +21.03(+0.11%)
Nov 11, 2016 18782 18856 18737 18848 107,298,169 +39.78(+0.21%)
Nov 10, 2016 18603 18874 18590 18808 164,386,214 +218.19(+1.17%)
Nov 09, 2016 18317 18650 18253 18590 173,103,744 +257.26(+1.40%)
Nov 08, 2016 18251 18400 18201 18332 79,987,681 +72.83(+0.40%)
Nov 07, 2016 17995 18263 17995 18260 93,448,484 +371.32(+2.08%)
Nov 04, 2016 17928 17987 17884 17888 97,757,491 -42.39(-0.24%)
Nov 03, 2016 17979 18007 17904 17931 77,854,658 -28.97(-0.16%)
Nov 02, 2016 18018 18044 17932 17960 88,606,930 -77.46(-0.43%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More