FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
24,329.16 USD  +117.68 (+0.49%)
Daily Price  /  Updated: 4:47 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8427 8538 8293 8397 16,413,000 -30.38(-0.36%)
Oct 30, 2002 8364 8502 8274 8427 14,223,000 +58.47(+0.70%)
Oct 29, 2002 8367 8456 8161 8369 15,297,000 +0.90(+0.01%)
Oct 28, 2002 8449 8601 8281 8368 13,826,000 -75.95(-0.90%)
Oct 25, 2002 8317 8475 8211 8444 13,404,000 +126.65(+1.52%)
Oct 24, 2002 8495 8607 8254 8317 17,005,700 -176.93(-2.08%)
Oct 23, 2002 8449 8547 8257 8494 15,939,000 +44.11(+0.52%)
Oct 22, 2002 8534 8544 8303 8450 15,492,000 -88.08(-1.03%)
Oct 21, 2002 8321 8580 8192 8538 14,470,000 +215.84(+2.59%)
Oct 18, 2002 8288 8383 8116 8322 14,231,000 +47.36(+0.57%)
Oct 17, 2002 8038 8396 8038 8275 17,803,900 +239.01(+2.97%)
Oct 16, 2002 8232 8232 7958 8036 15,850,000 -219.65(-2.66%)
Oct 15, 2002 7883 8305 7883 8256 19,560,000 +378.28(+4.80%)
Oct 14, 2002 7848 7949 7725 7877 12,003,000 +27.11(+0.35%)
Oct 11, 2002 7541 7920 7541 7850 18,541,300 +316.34(+4.20%)
Oct 10, 2002 7286 7588 7181 7534 20,902,300 +247.68(+3.40%)
Oct 09, 2002 7500 7500 7215 7286 18,850,300 -215.22(-2.87%)
Oct 08, 2002 7426 7681 7295 7501 19,384,300 +78.65(+1.06%)
Oct 07, 2002 7529 7685 7368 7423 15,765,000 -105.56(-1.40%)
Oct 04, 2002 7719 7817 7428 7528 18,359,300 -188.79(-2.45%)
Oct 03, 2002 7753 7944 7638 7717 16,745,000 -38.42(-0.50%)
Oct 02, 2002 7937 7997 7697 7756 16,689,000 -183.18(-2.31%)
Oct 01, 2002 7593 7964 7558 7939 17,809,000 +346.86(+4.57%)
Sep 30, 2002 7699 7730 7422 7592 17,218,700 -109.52(-1.42%)
Sep 27, 2002 7996 7997 7665 7701 15,073,000 -295.67(-3.70%)
Sep 26, 2002 7845 8087 7801 7997 16,500,000 +155.30(+1.98%)
Sep 25, 2002 7687 7940 7642 7842 16,515,000 +158.69(+2.07%)
Sep 24, 2002 7871 7893 7607 7683 16,702,400 -189.02(-2.40%)
Sep 23, 2002 7985 7985 7738 7872 13,811,000 -113.87(-1.43%)
Sep 20, 2002 7946 8081 7869 7986 17,928,000 +43.63(+0.55%)
Sep 19, 2002 8171 8171 7905 7942 15,240,000 -230.06(-2.82%)
Sep 18, 2002 8203 8283 8013 8172 15,010,000 -35.10(-0.43%)
Sep 17, 2002 8386 8509 8170 8208 14,486,000 -172.63(-2.06%)
Sep 16, 2002 8312 8435 8214 8380 10,014,000 +67.49(+0.81%)
Sep 13, 2002 8378 8415 8176 8313 12,710,000 -66.72(-0.80%)
Sep 12, 2002 8575 8575 8335 8379 11,916,000 -201.76(-2.35%)
Sep 11, 2002 8604 8768 8545 8581 8,466,000 -21.44(-0.25%)
Sep 10, 2002 8520 8661 8448 8603 11,864,000 +83.23(+0.98%)
Sep 09, 2002 8426 8584 8288 8519 11,306,000 +92.18(+1.09%)
Sep 06, 2002 8296 8527 8296 8427 11,845,000 +143.50(+1.73%)
Sep 05, 2002 8420 8420 8174 8284 14,013,000 -141.42(-1.68%)
Sep 04, 2002 8309 8495 8217 8425 13,721,000 +117.07(+1.41%)
Sep 03, 2002 8659 8659 8283 8308 13,234,000 -355.45(-4.10%)
Aug 30, 2002 8669 8812 8573 8664 9,299,000 -7.49(-0.09%)
Aug 29, 2002 8691 8769 8514 8671 12,711,000 -23.10(-0.27%)
Aug 28, 2002 8824 8832 8611 8694 11,466,000 -130.32(-1.48%)
Aug 27, 2002 8917 9040 8748 8824 13,077,000 -94.60(-1.06%)
Aug 26, 2002 8874 8981 8723 8919 10,169,000 +46.05(+0.52%)
Aug 23, 2002 9051 9051 8806 8873 10,715,000 -180.68(-2.00%)
Aug 22, 2002 8961 9129 8860 9054 13,730,000 +96.41(+1.08%)
Aug 21, 2002 8866 9034 8769 8957 13,531,000 +85.16(+0.96%)
Aug 20, 2002 8986 8990 8789 8872 13,085,000 -118.72(-1.32%)
Aug 19, 2002 8777 9037 8721 8991 12,998,000 +212.73(+2.42%)
Aug 16, 2002 8813 8899 8645 8778 12,653,000 -40.08(-0.45%)
Aug 15, 2002 8745 8914 8621 8818 15,051,000 +74.83(+0.86%)
Aug 14, 2002 8479 8779 8295 8743 15,338,000 +260.92(+3.08%)
Aug 13, 2002 8683 8802 8446 8482 12,977,000 -206.50(-2.38%)
Aug 12, 2002 8742 8753 8528 8689 10,365,000 -56.56(-0.65%)
Aug 09, 2002 8707 8825 8538 8745 12,949,000 +33.43(+0.38%)
Aug 08, 2002 8456 8756 8364 8712 16,467,000 +255.87(+3.03%)
Aug 07, 2002 8282 8521 8172 8456 14,904,000 +182.06(+2.20%)
Aug 06, 2002 8050 8472 8050 8274 15,141,000 +230.46(+2.87%)
Aug 05, 2002 8313 8371 7991 8044 14,255,000 -269.50(-3.24%)
Aug 02, 2002 8505 8566 8180 8313 15,381,000 -193.49(-2.27%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More