Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21349	21426	21325	21350	309,339,104	+62.60(+0.29%)
Jun 29, 2017	21487	21487	21197	21287	333,762,848	-167.60(-0.78%)
Jun 28, 2017	21372	21479	21372	21455	270,431,744	+143.90(+0.68%)
Jun 27, 2017	21411	21441	21311	21311	291,511,488	-98.90(-0.46%)
Jun 26, 2017	21435	21506	21381	21410	241,191,952	+14.80(+0.07%)
Jun 23, 2017	21381	21422	21334	21395	368,402,944	-2.50(-0.01%)
Jun 22, 2017	21408	21456	21395	21397	260,065,984	-12.70(-0.06%)
Jun 21, 2017	21466	21493	21390	21410	290,316,864	-57.10(-0.27%)
Jun 20, 2017	21521	21535	21464	21467	309,748,032	-61.90(-0.29%)
Jun 19, 2017	21445	21529	21436	21529	288,633,856	+144.70(+0.68%)
Jun 16, 2017	21336	21384	21308	21384	603,256,384	+24.40(+0.11%)
Jun 15, 2017	21292	21367	21262	21360	316,446,368	-14.70(-0.07%)
Jun 14, 2017	21343	21392	21294	21375	294,342,848	+46.10(+0.22%)
Jun 13, 2017	21257	21333	21257	21328	323,016,992	+92.80(+0.44%)
Jun 12, 2017	21260	21277	21186	21236	525,496,896	-36.30(-0.17%)
Jun 09, 2017	21209	21305	21159	21272	397,196,384	+89.50(+0.42%)
Jun 08, 2017	21170	21266	21138	21182	329,039,680	+8.80(+0.04%)
Jun 07, 2017	21172	21190	21113	21174	272,468,832	+37.50(+0.18%)
Jun 06, 2017	21146	21180	21118	21136	282,977,408	-47.80(-0.23%)
Jun 05, 2017	21195	21224	21169	21184	267,963,856	-22.30(-0.11%)
Jun 02, 2017	21142	21225	21130	21206	329,700,640	+62.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.