FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Swiss Franc (FOREX: USD-CHF)
1.001 CHF  -0.003 (-0.31%)
Streaming Realtime Price  /  Updated: 2:47 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 18, 2019 1.004 1.005 1.003 1.005 2,129 -0.00(-0.01%)
Feb 17, 2019 1.005 1.005 1.004 1.005 1,211 -0.00(-0.02%)
Feb 15, 2019 1.005 1.009 1.004 1.005 85,743 -0.00(-0.01%)
Feb 14, 2019 1.005 1.005 1.004 1.005 1,341 -0.00(-0.42%)
Feb 13, 2019 1.009 1.010 1.008 1.009 2,540 +0.00(+0.32%)
Feb 12, 2019 1.006 1.007 1.005 1.006 12,181 +0.00(+0.19%)
Feb 11, 2019 1.004 1.004 1.003 1.004 6,786 +0.00(+0.46%)
Feb 10, 2019 0.9995 1.010 0.9987 0.9995 2,347 -0.00(-0.05%)
Feb 08, 2019 1.002 1.003 0.9995 1.0000 79,175 -0.00(-0.24%)
Feb 07, 2019 1.002 1.002 1.001 1.002 1,449 +0.00(+0.01%)
Feb 06, 2019 1.002 1.002 1.001 1.002 2,186 +0.00(+0.23%)
Feb 05, 2019 0.9996 1.000 0.9982 0.9999 1,824 +0.00(+0.20%)
Feb 04, 2019 0.9978 0.9980 0.9971 0.9980 1,595 +0.00(+0.24%)
Feb 03, 2019 0.9951 0.9956 0.9942 0.9956 1,271 +0.00(+0.04%)
Feb 01, 2019 0.9943 0.9961 0.9921 0.9952 97,573 +0.00(+0.09%)
Jan 31, 2019 0.9943 0.9943 0.9943 0 +0.00(+0.06%)
Jan 30, 2019 0.9940 0.9941 0.9930 0.9937 1,988 -0.00(-0.09%)
Jan 29, 2019 0.9944 0.9947 0.9932 0.9946 3,206 +0.00(+0.29%)
Jan 28, 2019 0.9915 0.9920 0.9906 0.9917 1,816 -0.00(-0.10%)
Jan 27, 2019 0.9926 0.9931 0.9924 0.9927 1,098 -0.00(-0.04%)
Jan 25, 2019 0.9962 0.9974 0.9921 0.9931 119,814 -0.00(-0.30%)
Jan 24, 2019 0.9962 0.9965 0.9957 0.9961 17,403 +0.00(+0.16%)
Jan 23, 2019 0.9946 0.9951 0.9939 0.9945 4,672 -0.00(-0.24%)
Jan 22, 2019 0.9972 0.9974 0.9958 0.9970 2,585 +0.00(+0.19%)
Jan 20, 2019 0.9954 0.9954 0.9938 0.9950 1,042 -0.00(-0.04%)
Jan 18, 2019 0.9954 0.9954 0.9954 0.9954 10 +0.00(+0.15%)
Jan 17, 2019 0.9939 0.9941 0.9926 0.9939 1,699 +0.00(+0.38%)
Jan 16, 2019 0.9903 0.9903 0.9878 0.9901 2,649 +0.00(+0.23%)
Jan 15, 2019 0.9874 0.9881 0.9874 0.9878 1,635 +0.01(+0.70%)
Jan 14, 2019 0.9807 0.9811 0.9797 0.9809 3,038 -0.00(-0.27%)
Jan 13, 2019 0.9843 0.9846 0.9835 0.9836 2,048 -0.00(-0.01%)
Jan 11, 2019 0.9843 0.9855 0.9813 0.9837 100,789 -0.00(-0.03%)
Jan 10, 2019 0.9843 0.9844 0.9837 0.9840 2,464 +0.01(+1.04%)
Jan 09, 2019 0.9742 0.9747 0.9730 0.9738 3,942 -0.01(-0.76%)
Jan 08, 2019 0.9808 0.9817 0.9800 0.9812 2,233 +0.00(+0.20%)
Jan 07, 2019 0.9795 0.9801 0.9792 0.9792 2,415 -0.01(-0.72%)
Jan 06, 2019 0.9862 0.9869 0.9850 0.9864 1,906 +0.00(+0.04%)
Jan 04, 2019 0.9866 0.9907 0.9853 0.9860 104,025 -0.00(-0.12%)
Jan 03, 2019 0.9866 0.9872 0.9860 0.9871 1,794 -0.00(-0.00%)
Jan 02, 2019 0.9900 0.9905 0.9859 0.9872 8,306 +0.01(+0.61%)
Jan 01, 2019 0.9820 0.9827 0.9805 0.9811 1,684 -0.00(-0.28%)
Dec 31, 2018 0.9816 0.9839 0.9813 0.9839 432 -0.00(-0.02%)
Dec 30, 2018 0.9834 0.9842 0.9826 0.9841 1,155 +0.00(+0.03%)
Dec 28, 2018 0.9876 0.9885 0.9790 0.9838 97,950 -0.00(-0.41%)
Dec 27, 2018 0.9876 0.9885 0.9867 0.9879 2,190 -0.01(-0.72%)
Dec 26, 2018 0.9912 0.9962 0.9892 0.9951 21,212 +0.01(+1.13%)
Dec 24, 2018 0.9840 0.9840 0.9840 0 -0.01(-0.98%)
Dec 23, 2018 0.9937 0.9937 0.9937 1,291 -0.00(-0.14%)
Dec 21, 2018 0.9877 0.9956 0.9840 0.9950 88,819 +0.01(+0.84%)
Dec 20, 2018 0.9877 0.9877 0.9840 0.9867 7,289 -0.01(-0.69%)
Dec 19, 2018 0.9944 0.9946 0.9894 0.9936 11,357 +0.00(+0.13%)
Dec 18, 2018 0.9924 0.9926 0.9913 0.9923 2,267 -0.00(-0.03%)
Dec 17, 2018 0.9926 0.9931 0.9925 0.9926 1,628 -0.01(-0.51%)
Dec 16, 2018 0.9954 0.9983 0.9954 0.9976 7,337 -0.00(-0.02%)
Dec 14, 2018 0.9939 0.9989 0.9920 0.9978 80,631 +0.00(+0.40%)
Dec 13, 2018 0.9939 0.9940 0.9920 0.9938 4,166 +0.00(+0.11%)
Dec 12, 2018 0.9933 0.9933 0.9907 0.9927 4,228 -0.00(-0.05%)
Dec 11, 2018 0.9932 0.9932 0.9929 0.9931 2,105 +0.00(+0.34%)
Dec 10, 2018 0.9902 0.9902 0.9895 0.9898 2,190 +0.00(+0.02%)
Dec 09, 2018 0.9907 0.9911 0.9896 0.9896 1,080 -0.00(-0.05%)
Dec 07, 2018 0.9927 0.9942 0.9890 0.9901 81,273 -0.00(-0.30%)
Dec 06, 2018 0.9927 0.9930 0.9917 0.9930 2,311 -0.00(-0.42%)
Dec 05, 2018 0.9974 0.9975 0.9966 0.9972 3,438 -0.00(-0.01%)
Dec 04, 2018 0.9973 0.9976 0.9960 0.9973 3,285 -0.00(-0.05%)
Dec 03, 2018 0.9974 0.9980 0.9974 0.9978 4,042 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More