FinancialContent is the trusted provider of stock market information to the media industry.
British Pound to US Dollar (FOREX: GBP-USD)
1.298 USD  -0.009 (-0.67%)
Streaming Realtime Price  /  Updated: 11:54 AM EDT, Oct 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2018 1.305 1.307 1.305 1.306 2,081 +0.00(+0.00%)
Oct 19, 2018 1.302 1.310 1.301 1.306 142,347 +0.00(+0.34%)
Oct 18, 2018 1.302 1.302 1.301 1.302 4,941 -0.01(-0.59%)
Oct 17, 2018 1.311 1.311 1.309 1.310 7,861 -0.01(-0.66%)
Oct 16, 2018 1.318 1.319 1.317 1.318 10,361 +0.00(+0.23%)
Oct 15, 2018 1.315 1.316 1.314 1.315 11,270 +0.00(+0.36%)
Oct 14, 2018 1.309 1.311 1.308 1.311 5,677 -0.00(-0.30%)
Oct 12, 2018 1.323 1.326 1.315 1.315 212,582 -0.01(-0.64%)
Oct 11, 2018 1.323 1.324 1.322 1.323 11,565 +0.00(+0.23%)
Oct 10, 2018 1.319 1.321 1.318 1.320 13,073 +0.01(+0.44%)
Oct 09, 2018 1.314 1.315 1.313 1.314 7,361 +0.01(+0.40%)
Oct 08, 2018 1.309 1.309 1.307 1.309 10,438 -0.00(-0.25%)
Oct 07, 2018 1.312 1.313 1.310 1.312 5,288 +0.00(+0.10%)
Oct 05, 2018 1.302 1.312 1.300 1.311 200,698 +0.01(+0.69%)
Oct 04, 2018 1.302 1.302 1.301 1.302 8,060 +0.01(+0.63%)
Oct 03, 2018 1.294 1.295 1.294 1.294 10,775 -0.00(-0.31%)
Oct 02, 2018 1.298 1.298 1.297 1.298 8,245 -0.01(-0.43%)
Oct 01, 2018 1.304 1.304 1.304 0 -0.00(-0.01%)
Sep 30, 2018 1.304 1.304 1.303 1.304 2,407 +0.00(+0.10%)
Sep 28, 2018 1.308 1.309 1.300 1.303 170,062 -0.00(-0.37%)
Sep 27, 2018 1.308 1.308 1.307 1.307 7,736 -0.01(-0.75%)
Sep 26, 2018 1.317 1.317 1.316 1.317 12,422 -0.00(-0.04%)
Sep 25, 2018 1.319 1.319 1.317 1.318 10,279 +0.01(+0.48%)
Sep 24, 2018 1.312 1.312 1.311 1.311 8,991 +0.00(+0.33%)
Sep 23, 2018 1.306 1.308 1.306 1.307 3,699 +0.00(+0.01%)
Sep 21, 2018 1.326 1.328 1.306 1.307 206,174 -0.02(-1.52%)
Sep 20, 2018 1.326 1.327 1.326 1.327 8,498 +0.01(+1.01%)
Sep 19, 2018 1.314 1.315 1.313 1.314 24,731 -0.00(-0.20%)
Sep 18, 2018 1.315 1.317 1.314 1.317 11,219 +0.00(+0.14%)
Sep 17, 2018 1.316 1.316 1.315 1.315 16,182 +0.01(+0.56%)
Sep 16, 2018 1.307 1.308 1.307 1.307 2,613 +0.00(+0.09%)
Sep 14, 2018 1.310 1.314 1.306 1.306 180,326 -0.01(-0.39%)
Sep 13, 2018 1.310 1.311 1.310 1.311 9,641 +0.01(+0.50%)
Sep 12, 2018 1.304 1.305 1.304 1.305 10,119 +0.00(+0.21%)
Sep 11, 2018 1.303 1.303 1.301 1.302 9,884 -0.00(-0.06%)
Sep 10, 2018 1.302 1.303 1.302 1.303 6,573 +0.01(+0.77%)
Sep 09, 2018 1.292 1.293 1.291 1.293 2,773 +0.00(+0.09%)
Sep 07, 2018 1.293 1.303 1.291 1.291 240,589 -0.00(-0.08%)
Sep 06, 2018 1.293 1.293 1.292 1.293 11,795 +0.00(+0.11%)
Sep 05, 2018 1.290 1.291 1.290 1.291 12,012 +0.01(+0.44%)
Sep 04, 2018 1.285 1.286 1.285 1.285 10,747 -0.00(-0.12%)
Sep 03, 2018 1.286 1.288 1.286 1.287 7,875 -0.01(-0.41%)
Sep 02, 2018 1.294 1.294 1.289 1.292 5,406 -0.00(-0.25%)
Aug 31, 2018 1.301 1.303 1.295 1.296 218,846 -0.01(-0.41%)
Aug 30, 2018 1.301 1.301 1.300 1.301 7,206 -0.00(-0.15%)
Aug 29, 2018 1.302 1.303 1.302 1.303 9,403 +0.02(+1.23%)
Aug 28, 2018 1.288 1.288 1.286 1.287 7,166 -0.00(-0.17%)
Aug 27, 2018 1.289 1.290 1.289 1.289 7,721 +0.00(+0.28%)
Aug 26, 2018 1.284 1.285 1.284 1.285 6,552 +0.00(+0.09%)
Aug 24, 2018 1.281 1.288 1.280 1.284 182,129 +0.00(+0.26%)
Aug 23, 2018 1.281 1.282 1.280 1.281 11,550 -0.01(-0.81%)
Aug 22, 2018 1.291 1.292 1.290 1.291 11,080 +0.00(+0.07%)
Aug 21, 2018 1.289 1.291 1.288 1.290 14,705 +0.01(+0.84%)
Aug 20, 2018 1.280 1.280 1.279 1.280 7,695 +0.00(+0.38%)
Aug 19, 2018 1.274 1.275 1.274 1.275 2,277 +0.00(+0.02%)
Aug 17, 2018 1.271 1.275 1.268 1.275 185,097 +0.00(+0.27%)
Aug 16, 2018 1.271 1.272 1.268 1.271 9,378 +0.00(+0.13%)
Aug 15, 2018 1.269 1.270 1.269 1.269 7,558 -0.00(-0.18%)
Aug 14, 2018 1.272 1.272 1.270 1.272 13,218 -0.00(-0.35%)
Aug 13, 2018 1.276 1.277 1.275 1.276 8,240 -0.00(-0.05%)
Aug 12, 2018 1.275 1.278 1.274 1.277 6,217 +0.00(+0.06%)
Aug 10, 2018 1.282 1.284 1.272 1.276 260,261 -0.01(-0.49%)
Aug 09, 2018 1.282 1.283 1.282 1.282 8,516 -0.01(-0.45%)
Aug 08, 2018 1.288 1.289 1.288 1.288 6,225 -0.01(-0.46%)
Aug 07, 2018 1.294 1.294 1.293 1.294 7,229 -0.00(-0.02%)
Aug 06, 2018 1.294 1.295 1.294 1.294 7,724 -0.01(-0.47%)
Aug 05, 2018 1.300 1.301 1.300 1.300 2,541 +0.00(+0.05%)
Aug 03, 2018 1.302 1.304 1.298 1.300 187,247 -0.00(-0.15%)
Aug 02, 2018 1.302 1.302 1.301 1.302 7,936 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More