FinancialContent is the trusted provider of stock market information to the media industry.
Japanese Yen (FOREX: USD-JPY)
114.68 JPY  -0.44 (-0.38%)
Streaming Realtime Price  /  Updated: 3:33 AM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 115.19 115.20 115.11 115.18 0 -0.35(-0.30%)
Feb 08, 2016 115.57 115.58 115.43 115.54 0 -1.41(-1.20%)
Feb 07, 2016 116.93 116.96 116.86 116.94 0 +0.11(+0.10%)
Feb 05, 2016 116.84 117.43 116.30 116.83 0 -0.01(-0.01%)
Feb 04, 2016 116.84 116.87 116.82 116.84 0 -1.23(-1.04%)
Feb 03, 2016 117.97 118.08 117.90 118.07 0 -1.71(-1.43%)
Feb 02, 2016 119.79 119.85 119.71 119.78 0 -1.19(-0.98%)
Feb 01, 2016 121.00 121.01 120.96 120.97 0 -0.42(-0.35%)
Jan 31, 2016 121.43 121.45 121.35 121.39 0 +0.27(+0.23%)
Jan 29, 2016 118.78 121.69 118.44 121.12 0 +2.28(+1.92%)
Jan 28, 2016 118.78 118.84 118.76 118.84 0 +0.30(+0.25%)
Jan 27, 2016 118.63 118.64 118.53 118.54 0 +0.18(+0.15%)
Jan 26, 2016 118.38 118.40 118.35 118.36 0 +0.01(+0.01%)
Jan 25, 2016 118.34 118.35 118.32 118.35 0 -0.34(-0.29%)
Jan 24, 2016 118.75 118.75 118.68 118.68 0 -0.10(-0.08%)
Jan 22, 2016 117.82 118.88 117.53 118.78 0 +0.89(+0.76%)
Jan 21, 2016 117.82 117.89 117.78 117.89 0 +0.89(+0.76%)
Jan 20, 2016 116.93 117.02 116.92 117.00 0 -0.65(-0.56%)
Jan 19, 2016 117.62 117.68 117.61 117.65 0 +0.28(+0.23%)
Jan 18, 2016 117.41 117.44 117.36 117.38 0 +0.41(+0.35%)
Jan 17, 2016 116.93 116.97 116.86 116.97 0 -0.02(-0.02%)
Jan 15, 2016 118.15 118.28 116.50 117.00 0 -1.24(-1.05%)
Jan 14, 2016 118.15 118.26 118.12 118.24 0 +0.67(+0.57%)
Jan 13, 2016 117.62 117.65 117.51 117.56 0 -0.22(-0.19%)
Jan 12, 2016 117.71 117.79 117.71 117.78 0 +0.14(+0.12%)
Jan 11, 2016 117.70 117.71 117.58 117.64 0 +0.66(+0.57%)
Jan 10, 2016 116.83 117.04 116.82 116.97 0 -0.27(-0.23%)
Jan 08, 2016 117.57 118.84 117.21 117.24 0 -0.34(-0.29%)
Jan 07, 2016 117.57 117.59 117.50 117.58 0 -0.99(-0.84%)
Jan 06, 2016 118.49 118.58 118.47 118.57 0 -0.57(-0.47%)
Jan 05, 2016 119.13 119.16 119.07 119.14 0 -0.26(-0.22%)
Jan 04, 2016 119.33 119.40 119.31 119.39 0 -0.92(-0.76%)
Jan 03, 2016 120.31 120.39 120.29 120.31 0 -0.32(-0.26%)
Jan 01, 2016 120.40 120.63 120.26 120.63 0 +0.23(+0.19%)
Dec 31, 2015 120.40 120.40 120.40 120.40 0 -0.16(-0.13%)
Dec 30, 2015 120.57 120.58 120.53 120.56 0 +0.01(+0.01%)
Dec 29, 2015 120.50 120.58 120.50 120.54 0 +0.19(+0.16%)
Dec 28, 2015 120.35 120.39 120.33 120.36 0 +0.14(+0.12%)
Dec 27, 2015 120.21 120.24 120.18 120.21 0 -0.03(-0.03%)
Dec 25, 2015 120.30 120.44 120.04 120.25 0 +0.09(+0.07%)
Dec 24, 2015 120.30 120.31 120.12 120.15 0 -0.79(-0.65%)
Dec 23, 2015 120.93 120.96 120.90 120.94 0 -0.12(-0.09%)
Dec 22, 2015 121.02 121.08 121.00 121.06 0 -0.20(-0.16%)
Dec 21, 2015 121.24 121.25 121.21 121.25 0 +0.01(+0.01%)
Dec 20, 2015 121.35 121.37 121.22 121.24 0 +0.10(+0.08%)
Dec 18, 2015 122.58 123.57 121.06 121.14 0 -1.39(-1.13%)
Dec 17, 2015 122.58 122.61 122.53 122.53 0 +0.05(+0.04%)
Dec 16, 2015 122.38 122.49 122.36 122.47 0 +0.81(+0.67%)
Dec 15, 2015 121.64 121.67 121.61 121.67 0 +0.69(+0.57%)
Dec 14, 2015 120.96 121.00 120.94 120.97 0 +0.03(+0.03%)
Dec 13, 2015 121.06 121.08 120.93 120.94 0 -0.03(-0.02%)
Dec 11, 2015 121.65 122.24 120.57 120.97 0 -0.69(-0.56%)
Dec 10, 2015 121.65 121.66 121.61 121.66 0 +0.05(+0.04%)
Dec 09, 2015 121.62 121.64 121.56 121.61 0 -1.30(-1.06%)
Dec 08, 2015 122.89 122.91 122.86 122.91 0 -0.45(-0.36%)
Dec 07, 2015 123.38 123.39 123.35 123.36 0 +0.18(+0.14%)
Dec 06, 2015 123.18 123.21 123.14 123.18 0 +0.06(+0.05%)
Dec 04, 2015 122.66 123.38 122.46 123.11 0 +0.40(+0.33%)
Dec 03, 2015 122.66 122.73 122.64 122.71 0 -0.56(-0.46%)
Dec 02, 2015 123.29 123.30 123.26 123.28 0 +0.36(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More