FinancialContent is the trusted provider of stock market information to the media industry.
Japanese Yen (FOREX: USD-JPY)
108.06 JPY  -0.22 (-0.20%)
Streaming Realtime Price  /  Updated: 2:44 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 108.25 108.26 108.14 108.15 0 +1.01(+0.94%)
Oct 22, 2014 107.19 107.21 107.14 107.14 0 +0.17(+0.16%)
Oct 21, 2014 107.07 107.10 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.93 106.96 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.04 107.22 107.04 107.21 0 +0.39(+0.37%)
Oct 17, 2014 106.32 106.93 106.12 106.82 0 +0.43(+0.40%)
Oct 16, 2014 106.32 106.49 106.29 106.39 0 +0.41(+0.39%)
Oct 15, 2014 105.92 106.06 105.82 105.97 0 -1.32(-1.23%)
Oct 14, 2014 107.14 107.32 107.11 107.29 0 +0.29(+0.27%)
Oct 13, 2014 106.99 107.04 106.93 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.32 107.43 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.10 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.85 108.71 108.82 0 -0.99(-0.90%)
Oct 05, 2014 109.82 109.83 109.76 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.46 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.07 109.11 109.00 109.04 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.68 109.61 109.68 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.35 109.40 109.35 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.54 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.57 0 -0.61(-0.56%)
Sep 24, 2014 109.07 109.25 109.04 109.18 0 +0.38(+0.35%)
Sep 23, 2014 108.85 108.86 108.75 108.79 0 +0.03(+0.03%)
Sep 22, 2014 108.82 108.85 108.71 108.76 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.90 108.96 0 -0.09(-0.08%)
Sep 19, 2014 108.74 109.44 108.58 109.04 0 +0.28(+0.26%)
Sep 18, 2014 108.74 108.81 108.71 108.76 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.43 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.15 107.18 107.10 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.21 107.08 107.10 0 -0.21(-0.20%)
Sep 14, 2014 107.29 107.32 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.01 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.06 107.01 107.04 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.79 106.82 0 +0.65(+0.61%)
Sep 09, 2014 106.21 106.22 106.15 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.96 106.04 105.93 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.21 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.29 105.69 104.68 105.15 0 -0.21(-0.20%)
Sep 04, 2014 105.29 105.43 105.29 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.85 104.86 104.82 104.85 0 -0.31(-0.29%)
Sep 02, 2014 105.07 105.15 105.07 105.15 0 +0.80(+0.77%)
Sep 01, 2014 104.32 104.36 104.29 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.15 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.71 104.11 103.64 104.07 0 +0.41(+0.40%)
Aug 28, 2014 103.71 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.07 104.11 104.07 104.10 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.04 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.18 104.26 104.14 104.18 0 +0.27(+0.26%)
Aug 22, 2014 103.82 104.18 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.82 103.86 103.82 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.71 103.76 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.96 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.57 102.62 102.54 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.40 102.42 102.36 102.40 0 +0.05(+0.05%)
Aug 15, 2014 102.46 102.71 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.46 102.50 102.46 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.43 102.43 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.29 102.25 102.29 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.18 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.15 102.15 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.07 102.14 101.50 102.04 0 -0.07(-0.07%)
Aug 07, 2014 102.07 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.10 0 -0.49(-0.48%)
Aug 05, 2014 102.54 102.92 102.46 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.57 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More