FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Canadian Dollar (FOREX: USD-CAD)
1.314 CAD  +0.000 (+0.02%)
Streaming Realtime Price  /  Updated: 11:29 AM EDT, Aug 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 15, 2018 1.314 1.314 1.314 1.314 4,988 +0.01(+0.66%)
Aug 14, 2018 1.306 1.306 1.305 1.306 5,048 -0.01(-0.56%)
Aug 13, 2018 1.313 1.313 1.312 1.313 5,216 -0.00(-0.09%)
Aug 12, 2018 1.317 1.317 1.314 1.314 5,110 +0.00(+0.06%)
Aug 10, 2018 1.305 1.315 1.304 1.313 203,251 +0.01(+0.65%)
Aug 09, 2018 1.305 1.305 1.304 1.305 5,104 +0.00(+0.22%)
Aug 08, 2018 1.302 1.302 1.301 1.302 5,758 -0.00(-0.31%)
Aug 07, 2018 1.305 1.307 1.305 1.306 6,954 +0.01(+0.44%)
Aug 06, 2018 1.300 1.301 1.300 1.300 5,085 -0.00(-0.09%)
Aug 05, 2018 1.299 1.302 1.299 1.301 3,082 +0.00(+0.18%)
Aug 03, 2018 1.302 1.304 1.297 1.299 154,637 -0.00(-0.21%)
Aug 02, 2018 1.302 1.303 1.302 1.302 4,847 +0.00(+0.15%)
Aug 01, 2018 1.300 1.301 1.300 1.300 4,141 -0.00(-0.18%)
Jul 31, 2018 1.301 1.302 1.301 1.302 7,297 -0.00(-0.06%)
Jul 30, 2018 1.303 1.303 1.303 1.303 4,287 -0.00(-0.20%)
Jul 27, 2018 1.305 1.305 1.305 0 -0.00(-0.15%)
Jul 26, 2018 1.308 1.307 1.307 0 +0.00(+0.27%)
Jul 25, 2018 1.305 1.304 1.304 0 -0.01(-0.88%)
Jul 24, 2018 1.316 1.315 1.315 0 -0.00(-0.17%)
Jul 23, 2018 1.318 1.316 1.317 0 +0.01(+0.42%)
Jul 22, 2018 1.314 1.311 1.312 0 -0.00(-0.19%)
Jul 20, 2018 1.315 1.315 1.315 1.315 0 -0.01(-0.90%)
Jul 19, 2018 1.327 1.326 1.326 0 +0.01(+0.73%)
Jul 18, 2018 1.317 1.317 1.317 0 -0.00(-0.27%)
Jul 17, 2018 1.321 1.319 1.320 0 +0.01(+0.50%)
Jul 16, 2018 1.314 1.313 1.314 0 -0.00(-0.18%)
Jul 15, 2018 1.316 1.316 1.316 1.316 0 -0.00(-0.03%)
Jul 13, 2018 1.317 1.317 1.317 1.317 0 -0.00(-0.02%)
Jul 12, 2018 1.317 1.316 1.317 0 -0.00(-0.34%)
Jul 11, 2018 1.321 1.321 1.321 0 +0.01(+0.56%)
Jul 10, 2018 1.315 1.313 1.314 0 +0.00(+0.19%)
Jul 09, 2018 1.312 1.311 1.311 0 +0.00(+0.12%)
Jul 08, 2018 1.310 1.309 1.310 0 +0.00(+0.10%)
Jul 06, 2018 1.309 1.309 1.309 1.309 0 -0.00(-0.36%)
Jul 05, 2018 1.314 1.313 1.313 0 -0.00(-0.05%)
Jul 04, 2018 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 03, 2018 1.315 1.314 1.314 0 -0.00(-0.33%)
Jul 02, 2018 1.319 1.318 1.319 0 +0.00(+0.31%)
Jul 01, 2018 1.316 1.314 1.315 0 +0.00(+0.03%)
Jun 29, 2018 1.314 1.314 1.314 1.314 0 -0.01(-0.83%)
Jun 28, 2018 1.326 1.325 1.325 0 -0.01(-0.60%)
Jun 27, 2018 1.334 1.333 1.333 0 +0.00(+0.25%)
Jun 26, 2018 1.331 1.330 1.330 0 +0.00(+0.05%)
Jun 25, 2018 1.330 1.329 1.329 0 +0.00(+0.11%)
Jun 24, 2018 1.328 1.326 1.328 0 -0.00(-0.07%)
Jun 22, 2018 1.328 1.329 1.328 1.329 0 -0.00(-0.24%)
Jun 21, 2018 1.332 1.331 1.332 0 +0.00(+0.07%)
Jun 20, 2018 1.331 1.331 1.331 0 +0.00(+0.23%)
Jun 19, 2018 1.329 1.327 1.328 0 +0.01(+0.56%)
Jun 18, 2018 1.321 1.320 1.321 0 +0.00(+0.05%)
Jun 17, 2018 1.320 1.319 1.320 0 -0.00(-0.04%)
Jun 15, 2018 1.321 1.321 1.321 1.321 0 +0.01(+0.75%)
Jun 14, 2018 1.310 1.310 1.311 0 +0.01(+1.01%)
Jun 13, 2018 1.298 1.297 1.298 0 -0.00(-0.31%)
Jun 12, 2018 1.302 1.301 1.302 0 +0.00(+0.24%)
Jun 11, 2018 1.299 1.298 1.299 0 +0.00(+0.06%)
Jun 10, 2018 1.298 1.297 1.298 0 +0.01(+0.42%)
Jun 08, 2018 1.293 1.293 1.292 1.292 0 -0.01(-0.40%)
Jun 07, 2018 1.298 1.297 1.298 0 +0.00(+0.22%)
Jun 06, 2018 1.295 1.294 1.295 0 +0.00(+0.01%)
Jun 05, 2018 1.297 1.294 1.295 0 +0.00(+0.14%)
Jun 04, 2018 1.293 1.292 1.293 0 -0.00(-0.26%)
Jun 03, 2018 1.296 1.295 1.296 0 +0.00(+0.08%)
Jun 02, 2018 1.296 1.296 1.295 1.295 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More