FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Saudi Riyal (FOREX: USD-SAR)
3.750 SAR  -0.000 (-0.01%)
Streaming Realtime Price  /  Updated: 9:06 AM EDT, Apr 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 19, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 18, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 17, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 16, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 11, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 10, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 09, 2018 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Apr 06, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 04, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 02, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 30, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 29, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 28, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Mar 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 26, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 23, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 22, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 21, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 20, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Mar 19, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.02%)
Mar 16, 2018 3.749 3.749 3.749 0 -0.00(-0.02%)
Mar 15, 2018 3.751 3.751 3.750 0 +0.00(+0.00%)
Mar 14, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 12, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Mar 09, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 08, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Mar 07, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 06, 2018 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 05, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Mar 02, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 01, 2018 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
Feb 28, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 27, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 26, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Feb 23, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 22, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 21, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.02%)
Feb 20, 2018 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Feb 19, 2018 3.750 3.750 3.750 0 +0.00(+0.03%)
Feb 16, 2018 3.749 3.749 3.749 0 -0.00(-0.03%)
Feb 15, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 14, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 12, 2018 3.750 3.752 3.746 3.751 0 +0.00(+0.03%)
Feb 09, 2018 3.750 3.753 3.746 3.750 0 -0.00(-0.02%)
Feb 08, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Feb 06, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 05, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Feb 02, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More