FinancialContent is the trusted provider of stock market information to the media industry.
Saudi riyal (FOREX: USD-SAR)
3.751 SAR  -0.001 (-0.03%)
Streaming Realtime Price  /  Updated: 5:36 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 09, 2016 3.752 3.763 3.748 3.751 0 +0.00(+0.01%)
Dec 08, 2016 3.751 3.780 3.747 3.751 0 +0.00(+0.02%)
Dec 07, 2016 3.751 3.754 3.745 3.750 0 -0.00(-0.03%)
Dec 06, 2016 3.803 3.891 3.748 3.751 0 -0.04(-1.04%)
Dec 05, 2016 3.752 3.791 3.741 3.791 0 +0.04(+1.02%)
Dec 02, 2016 3.750 3.754 3.748 3.752 0 -0.00(-0.03%)
Dec 01, 2016 3.751 3.757 3.736 3.753 0 -0.00(-0.00%)
Nov 30, 2016 3.751 3.770 3.747 3.754 0 +0.00(+0.03%)
Nov 29, 2016 3.750 3.756 3.740 3.752 0 +0.00(+0.06%)
Nov 28, 2016 3.751 3.754 3.738 3.750 0 +0.00(+0.00%)
Nov 25, 2016 3.751 3.758 3.734 3.750 0 -0.00(-0.02%)
Nov 24, 2016 3.750 3.756 3.747 3.751 0 +0.00(+0.02%)
Nov 23, 2016 3.751 3.772 3.748 3.751 0 -0.00(-0.00%)
Nov 22, 2016 3.751 3.753 3.749 3.751 0 +0.00(+0.00%)
Nov 21, 2016 3.748 3.754 3.736 3.751 0 -0.00(-0.01%)
Nov 18, 2016 3.751 3.770 3.749 3.751 0 +0.00(+0.00%)
Nov 17, 2016 3.751 3.751 3.751 0 -0.02(-0.47%)
Nov 16, 2016 3.750 3.769 3.741 3.768 0 +0.02(+0.47%)
Nov 15, 2016 3.751 3.753 3.748 3.751 0 -0.00(-0.00%)
Nov 14, 2016 3.750 3.772 3.747 3.751 0 +0.00(+0.02%)
Nov 11, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 10, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 09, 2016 3.750 3.750 3.750 0 -0.00(-0.04%)
Nov 08, 2016 3.752 3.752 3.752 0 +0.00(+0.11%)
Nov 07, 2016 3.747 3.747 3.747 0 -0.00(-0.11%)
Nov 04, 2016 3.752 3.752 3.752 0 +0.00(+0.03%)
Nov 03, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 02, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 01, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Oct 31, 2016 3.750 3.750 3.750 0 -0.00(-0.05%)
Oct 28, 2016 3.752 3.752 3.752 0 +0.00(+0.04%)
Oct 27, 2016 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
Oct 26, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Oct 25, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Oct 24, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Oct 23, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 21, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Oct 20, 2016 3.752 3.752 3.749 3.751 0 +0.00(+0.02%)
Oct 19, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Oct 18, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.05%)
Oct 17, 2016 3.752 3.753 3.752 3.752 0 +0.00(+0.04%)
Oct 16, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Oct 14, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Oct 13, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Oct 12, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 11, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 10, 2016 3.751 3.751 3.749 3.751 0 -0.00(-0.00%)
Oct 09, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 07, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Oct 06, 2016 3.751 3.751 3.748 3.751 0 +0.00(+0.00%)
Oct 05, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.03%)
Oct 04, 2016 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More