US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.751 3.750 3.751 0 +0.00(+0.01%)
Jan 30, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 27, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 26, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 25, 2017 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Jan 24, 2017 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Jan 23, 2017 3.750 3.751 3.750 3.751 0 -0.00(-0.04%)
Jan 20, 2017 3.752 3.752 3.752 0 +0.00(+0.05%)
Jan 19, 2017 3.750 3.750 3.750 0 +0.00(+0.02%)
Jan 18, 2017 3.750 3.750 3.750 0 -0.00(-0.03%)
Jan 17, 2017 3.751 3.751 3.751 0 +0.00(+0.01%)
Jan 16, 2017 3.751 3.751 3.751 0 +0.00(+0.00%)
Jan 13, 2017 3.751 3.751 3.751 0 +0.00(+0.01%)
Jan 12, 2017 3.750 3.750 3.750 0 -0.00(-0.02%)
Jan 11, 2017 3.751 3.751 3.751 0 -0.00(-0.01%)
Jan 10, 2017 3.751 3.751 3.751 0 -0.00(-0.02%)
Jan 09, 2017 3.752 3.752 3.752 0 +0.00(+0.02%)
Jan 06, 2017 3.751 3.751 3.751 0 -0.00(-0.00%)
Jan 05, 2017 3.751 3.751 3.751 0 +0.00(+0.02%)
Jan 04, 2017 3.750 3.750 3.750 0 -0.00(-0.03%)
Jan 03, 2017 3.752 3.752 3.752 0 +0.00(+0.02%)
Jan 02, 2017 3.751 3.756 3.723 3.751 0 +0.00(+0.01%)
Dec 30, 2016 3.750 3.756 3.747 3.751 0 -0.00(-0.01%)
Dec 29, 2016 3.752 3.755 3.741 3.751 0 -0.00(-0.02%)
Dec 28, 2016 3.753 3.753 3.749 3.752 0 -0.00(-0.01%)
Dec 27, 2016 3.752 3.754 3.750 3.752 0 +0.00(+0.04%)
Dec 26, 2016 3.753 3.754 3.747 3.751 0 -0.00(-0.04%)
Dec 23, 2016 3.751 3.754 3.748 3.752 0 +0.00(+0.02%)
Dec 22, 2016 3.752 3.755 3.742 3.751 0 +0.00(+0.00%)
Dec 21, 2016 3.751 3.754 3.732 3.751 0 -0.00(-0.00%)
Dec 20, 2016 3.751 3.757 3.748 3.751 0 -0.00(-0.02%)
Dec 19, 2016 3.750 3.754 3.745 3.752 0 +0.00(+0.05%)
Dec 16, 2016 3.753 3.754 3.742 3.750 0 -0.00(-0.06%)
Dec 15, 2016 3.751 3.764 3.748 3.753 0 +0.00(+0.06%)
Dec 14, 2016 3.753 3.754 3.733 3.750 0 -0.00(-0.02%)
Dec 13, 2016 3.751 3.754 3.738 3.751 0 -0.00(-0.05%)
Dec 12, 2016 3.752 3.761 3.727 3.753 0 +0.00(+0.05%)
Dec 09, 2016 3.752 3.763 3.748 3.751 0 +0.00(+0.01%)
Dec 08, 2016 3.751 3.780 3.747 3.751 0 +0.00(+0.02%)
Dec 07, 2016 3.751 3.754 3.745 3.750 0 -0.00(-0.03%)
Dec 06, 2016 3.803 3.891 3.748 3.751 0 -0.04(-1.04%)
Dec 05, 2016 3.752 3.791 3.741 3.791 0 +0.04(+1.02%)
Dec 02, 2016 3.751 3.754 3.748 3.752 0 -0.00(-0.03%)
Dec 01, 2016 3.751 3.757 3.736 3.753 0 -0.00(-0.00%)
Nov 30, 2016 3.751 3.770 3.747 3.754 0 +0.00(+0.03%)
Nov 29, 2016 3.751 3.756 3.740 3.752 0 +0.00(+0.06%)
Nov 28, 2016 3.751 3.754 3.738 3.750 0 +0.00(+0.00%)
Nov 25, 2016 3.751 3.758 3.734 3.750 0 -0.00(-0.02%)
Nov 24, 2016 3.750 3.756 3.747 3.751 0 +0.00(+0.02%)
Nov 23, 2016 3.751 3.772 3.748 3.751 0 -0.00(-0.00%)
Nov 22, 2016 3.751 3.753 3.749 3.751 0 +0.00(+0.00%)
Nov 21, 2016 3.748 3.754 3.736 3.751 0 -0.00(-0.01%)
Nov 18, 2016 3.751 3.770 3.749 3.751 0 +0.00(+0.00%)
Nov 17, 2016 3.751 3.751 3.751 0 -0.02(-0.47%)
Nov 16, 2016 3.750 3.769 3.741 3.768 0 +0.02(+0.47%)
Nov 15, 2016 3.751 3.753 3.748 3.751 0 -0.00(-0.00%)
Nov 14, 2016 3.750 3.772 3.747 3.751 0 +0.00(+0.02%)
Nov 11, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 10, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 09, 2016 3.750 3.750 3.750 0 -0.00(-0.04%)
Nov 08, 2016 3.752 3.752 3.752 0 +0.00(+0.11%)
Nov 07, 2016 3.747 3.747 3.747 0 -0.00(-0.11%)
Nov 04, 2016 3.752 3.752 3.752 0 +0.00(+0.03%)
Nov 03, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 02, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 01, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Oct 31, 2016 3.750 3.750 3.750 0 -0.00(-0.05%)
Oct 28, 2016 3.752 3.752 3.752 0 +0.00(+0.04%)
Oct 27, 2016 3.750 3.751 3.750 3.751 0 +0.00(+0.02%)
Oct 26, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Oct 25, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Oct 24, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Oct 23, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 21, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Oct 20, 2016 3.752 3.752 3.749 3.751 0 +0.00(+0.02%)
Oct 19, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Oct 18, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.05%)
Oct 17, 2016 3.752 3.753 3.752 3.752 0 +0.00(+0.04%)
Oct 16, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Oct 14, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Oct 13, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.02%)
Oct 12, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 11, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 10, 2016 3.751 3.751 3.749 3.751 0 -0.00(-0.00%)
Oct 09, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Oct 07, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Oct 06, 2016 3.751 3.751 3.748 3.751 0 +0.00(+0.00%)
Oct 05, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.03%)
Oct 04, 2016 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Oct 03, 2016 3.754 3.754 3.749 3.751 0 -0.00(-0.01%)
Sep 30, 2016 3.757 3.760 3.749 3.752 0 -0.00(-0.12%)
Sep 29, 2016 3.749 3.760 3.749 3.756 0 +0.01(+0.15%)
Sep 28, 2016 3.751 3.755 3.747 3.751 0 -0.00(-0.03%)
Sep 27, 2016 3.751 3.759 3.747 3.752 0 +0.00(+0.04%)
Sep 26, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Sep 25, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2016 3.750 3.750 3.750 0 -0.00(-0.02%)
Sep 22, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.01%)
Sep 21, 2016 3.750 3.752 3.750 3.751 0 +0.00(+0.00%)
Sep 20, 2016 3.753 3.753 3.750 3.751 0 +0.00(+0.00%)
Sep 19, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.02%)
Sep 18, 2016 3.752 3.752 3.752 3.752 0 +0.00(+0.01%)
Sep 16, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Sep 15, 2016 3.752 3.752 3.748 3.751 0 -0.00(-0.02%)
Sep 14, 2016 3.753 3.753 3.752 3.752 0 +0.00(+0.04%)
Sep 13, 2016 3.751 3.751 3.748 3.750 0 -0.00(-0.03%)
Sep 12, 2016 3.751 3.752 3.751 3.752 0 +0.00(+0.03%)
Sep 11, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Sep 09, 2016 3.751 3.751 3.751 0 +0.00(+0.00%)
Sep 08, 2016 3.751 3.751 3.749 3.751 0 +0.00(+0.02%)
Sep 07, 2016 3.751 3.751 3.749 3.750 0 -0.00(-0.00%)
Sep 06, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Sep 05, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Sep 04, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Sep 02, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Sep 01, 2016 3.750 3.750 3.748 3.749 0 -0.00(-0.02%)
Aug 31, 2016 3.750 3.751 3.749 3.750 0 -0.00(-0.01%)
Aug 30, 2016 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Aug 29, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Aug 28, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Aug 26, 2016 3.750 3.750 3.750 0 -0.00(-0.00%)
Aug 25, 2016 3.751 3.751 3.749 3.750 0 +0.00(+0.01%)
Aug 24, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Aug 23, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 22, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.00%)
Aug 21, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Aug 18, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Aug 17, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.01%)
Aug 16, 2016 3.750 3.750 3.748 3.750 0 -0.00(-0.01%)
Aug 15, 2016 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
Aug 14, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 12, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Aug 11, 2016 3.750 3.751 3.749 3.750 0 +0.00(+0.01%)
Aug 10, 2016 3.751 3.751 3.748 3.750 0 +0.00(+0.03%)
Aug 09, 2016 3.750 3.751 3.748 3.749 0 -0.00(-0.03%)
Aug 08, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Aug 07, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 05, 2016 3.750 3.750 3.750 0 +0.00(+0.02%)
Aug 04, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.01%)
Aug 03, 2016 3.750 3.750 3.748 3.750 0 -0.00(-0.02%)
Aug 02, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Aug 01, 2016 3.751 3.751 3.748 3.750 0 +0.00(+0.01%)
Jul 31, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 29, 2016 3.750 3.750 3.750 0 -0.00(-0.00%)
Jul 28, 2016 3.749 3.750 3.749 3.750 0 -0.00(-0.00%)
Jul 27, 2016 3.751 3.752 3.750 3.750 0 +0.00(+0.01%)
Jul 26, 2016 3.750 3.751 3.749 3.750 0 -0.00(-0.01%)
Jul 25, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 24, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 22, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 21, 2016 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 20, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Jul 19, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jul 18, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.04%)
Jul 17, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.03%)
Jul 15, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 14, 2016 3.751 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 13, 2016 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 12, 2016 3.751 3.751 3.749 3.751 0 +0.00(+0.01%)
Jul 11, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.03%)
Jul 10, 2016 3.752 3.752 3.752 3.752 0 -0.00(-0.03%)
Jul 08, 2016 3.753 3.753 3.753 0 +0.00(+0.02%)
Jul 07, 2016 3.751 3.752 3.750 3.752 0 +0.00(+0.02%)
Jul 06, 2016 3.750 3.751 3.750 3.751 0 -0.00(-0.00%)
Jul 05, 2016 3.752 3.752 3.751 3.752 0 +0.00(+0.01%)
Jul 04, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Jul 03, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 01, 2016 3.751 3.751 3.751 0 -0.00(-0.01%)
Jun 30, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Jun 29, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 28, 2016 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2016 3.748 3.751 3.748 3.750 0 +0.00(+0.01%)
Jun 26, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 24, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 23, 2016 3.750 3.752 3.749 3.750 0 +0.00(+0.01%)
Jun 22, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 21, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 20, 2016 3.751 3.751 3.750 3.751 0 +0.00(+0.03%)
Jun 19, 2016 3.749 3.749 3.749 3.749 0 -0.00(-0.03%)
Jun 17, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Jun 16, 2016 3.750 3.751 3.749 3.751 0 +0.00(+0.01%)
Jun 15, 2016 3.749 3.750 3.748 3.750 0 -0.00(-0.00%)
Jun 14, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.01%)
Jun 13, 2016 3.750 3.751 3.750 3.751 0 -0.00(-0.01%)
Jun 12, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Jun 10, 2016 3.750 3.750 3.750 0 +0.00(+0.02%)
Jun 09, 2016 3.751 3.751 3.749 3.749 0 -0.00(-0.04%)
Jun 08, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Jun 07, 2016 3.750 3.751 3.750 3.751 0 -0.00(-0.00%)
Jun 06, 2016 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
Jun 05, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2016 3.750 3.750 3.750 0 +0.00(+0.06%)
Jun 02, 2016 3.750 3.750 3.748 3.748 0 -0.00(-0.03%)
Jun 01, 2016 3.750 3.751 3.744 3.750 0 -0.00(-0.01%)
May 31, 2016 3.750 3.751 3.749 3.750 0 -0.00(-0.01%)
May 30, 2016 3.750 3.751 3.750 3.750 0 -0.00(-0.03%)
May 29, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
May 27, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
May 26, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 25, 2016 3.751 3.752 3.750 3.751 0 +0.00(+0.02%)
May 24, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
May 23, 2016 3.749 3.752 3.749 3.750 0 -0.00(-0.03%)
May 22, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.07%)
May 20, 2016 3.754 3.754 3.754 0 +0.00(+0.07%)
May 19, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
May 18, 2016 3.750 3.751 3.748 3.751 0 +0.00(+0.01%)
May 17, 2016 3.750 3.751 3.748 3.750 0 +0.00(+0.02%)
May 16, 2016 3.750 3.751 3.749 3.749 0 -0.00(-0.01%)
May 15, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 13, 2016 3.750 3.750 3.750 0 -0.00(-0.00%)
May 12, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 11, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.01%)
May 10, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.00%)
May 09, 2016 3.751 3.751 3.750 3.751 0 -0.00(-0.01%)
May 08, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
May 06, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
May 05, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
May 04, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.03%)
May 03, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
May 02, 2016 3.750 3.751 3.750 3.750 0 -0.00(-0.02%)
May 01, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Apr 29, 2016 3.751 3.751 3.751 0 +0.00(+0.09%)
Apr 28, 2016 3.750 3.751 3.747 3.747 0 -0.00(-0.07%)
Apr 27, 2016 3.751 3.751 3.748 3.750 0 +0.00(+0.01%)
Apr 26, 2016 3.749 3.751 3.748 3.750 0 -0.00(-0.02%)
Apr 25, 2016 3.750 3.751 3.750 3.750 0 -0.00(-0.03%)
Apr 24, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.00%)
Apr 22, 2016 3.751 3.751 3.751 0 +0.00(+0.04%)
Apr 21, 2016 3.750 3.751 3.748 3.750 0 +0.00(+0.02%)
Apr 20, 2016 3.750 3.750 3.749 3.749 0 -0.00(-0.03%)
Apr 19, 2016 3.750 3.751 3.748 3.750 0 +0.00(+0.02%)
Apr 18, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Apr 17, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 15, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 14, 2016 3.750 3.750 3.749 3.750 0 +0.00(+0.02%)
Apr 13, 2016 3.750 3.750 3.748 3.749 0 +0.00(+0.00%)
Apr 12, 2016 3.750 3.750 3.749 3.749 0 -0.00(-0.01%)
Apr 11, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Apr 10, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 08, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 07, 2016 3.750 3.751 3.749 3.750 0 -0.00(-0.03%)
Apr 06, 2016 3.750 3.751 3.748 3.751 0 +0.00(+0.02%)
Apr 05, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.00%)
Apr 04, 2016 3.749 3.751 3.749 3.750 0 -0.00(-0.01%)
Apr 03, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 01, 2016 3.750 3.750 3.750 0 -0.00(-0.02%)
Mar 31, 2016 3.750 3.751 3.749 3.751 0 +0.00(+0.00%)
Mar 30, 2016 3.751 3.751 3.749 3.751 0 +0.00(+0.01%)
Mar 29, 2016 3.751 3.751 3.748 3.750 0 -0.00(-0.01%)
Mar 28, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 27, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 25, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 24, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 23, 2016 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 22, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 21, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 18, 2016 3.750 3.750 3.750 0 +0.00(+0.02%)
Mar 17, 2016 3.750 3.750 3.750 0 -0.00(-0.05%)
Mar 16, 2016 3.752 3.752 3.752 0 +0.00(+0.08%)
Mar 15, 2016 3.748 3.748 3.748 0 -0.00(-0.04%)
Mar 14, 2016 3.750 3.750 3.750 0 -0.00(-0.02%)
Mar 11, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 10, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 09, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 08, 2016 3.750 3.750 3.750 0 +0.00(+0.02%)
Mar 07, 2016 3.749 3.749 3.749 0 -0.00(-0.06%)
Mar 04, 2016 3.752 3.752 3.752 0 +0.00(+0.04%)
Mar 03, 2016 3.750 3.750 3.750 0 -0.00(-0.02%)
Mar 02, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Mar 01, 2016 3.750 3.750 3.750 0 +0.00(+0.02%)
Feb 29, 2016 3.749 3.749 3.749 0 -0.00(-0.04%)
Feb 26, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Feb 25, 2016 3.750 3.750 3.750 0 -0.00(-0.02%)
Feb 24, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 23, 2016 3.751 3.751 3.751 0 -0.00(-0.00%)
Feb 22, 2016 3.751 3.751 3.751 0 +0.00(+0.01%)
Feb 19, 2016 3.750 3.750 3.750 0 +0.00(+0.03%)
Feb 18, 2016 3.749 3.749 3.749 0 -0.00(-0.05%)
Feb 17, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Feb 16, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 15, 2016 3.750 3.750 3.750 0 -0.00(-0.03%)
Feb 12, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
Feb 11, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 10, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 09, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Feb 08, 2016 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 05, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Feb 04, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
Feb 03, 2016 3.749 3.749 3.749 0 -0.00(-0.00%)
Feb 02, 2016 3.750 3.750 3.750 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.