FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Chinese Yuan (FOREX: USD-CNY)
6.938 CNY  -0.012 (-0.17%)
Streaming Realtime Price  /  Updated: 12:09 PM EST, Nov 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 14, 2018 6.950 6.950 6.950 6.950 5 -0.01(-0.08%)
Nov 13, 2018 6.955 6.955 6.955 6.955 55 -0.01(-0.11%)
Nov 12, 2018 6.963 6.963 6.963 6.963 72 +0.01(+0.10%)
Nov 09, 2018 6.956 6.956 6.956 0 +0.02(+0.32%)
Nov 08, 2018 6.933 6.933 6.933 6.933 4 +0.01(+0.21%)
Nov 07, 2018 6.919 6.919 6.919 6.919 44 +0.00(+0.01%)
Nov 06, 2018 6.918 6.918 6.918 6.918 6 -0.01(-0.09%)
Nov 05, 2018 6.925 6.925 6.925 6.925 4 +0.04(+0.51%)
Nov 02, 2018 6.890 6.890 6.890 0 -0.03(-0.47%)
Nov 01, 2018 6.922 6.922 6.922 6.922 27 -0.05(-0.75%)
Oct 31, 2018 6.975 6.975 6.975 6.975 44 +0.01(+0.12%)
Oct 30, 2018 6.966 6.966 6.966 6.966 2 +0.01(+0.08%)
Oct 29, 2018 6.961 6.961 6.961 6.961 44 +0.03(+0.40%)
Oct 28, 2018 6.934 6.934 6.934 6.934 2 -0.01(-0.13%)
Oct 26, 2018 6.948 6.963 6.936 6.942 2,559 -0.01(-0.08%)
Oct 25, 2018 6.948 6.948 6.948 6.948 2 +0.01(+0.07%)
Oct 24, 2018 6.942 6.943 6.942 6.943 198 +0.01(+0.08%)
Oct 23, 2018 6.937 6.937 6.937 6.937 4 -0.01(-0.13%)
Oct 22, 2018 6.946 6.947 6.946 6.947 29 +0.02(+0.26%)
Oct 21, 2018 6.928 6.928 6.928 6.928 4 -0.00(-0.00%)
Oct 19, 2018 6.937 6.939 6.926 6.929 3,154 -0.01(-0.12%)
Oct 18, 2018 6.937 6.937 6.937 6.937 138 +0.01(+0.15%)
Oct 17, 2018 6.926 6.926 6.926 6.926 128 +0.02(+0.22%)
Oct 16, 2018 6.911 6.911 6.911 6.911 3 -0.01(-0.07%)
Oct 15, 2018 6.916 6.916 6.916 6.916 73 -0.01(-0.08%)
Oct 12, 2018 6.921 6.921 6.921 0 +0.03(+0.47%)
Oct 11, 2018 6.889 6.889 6.889 6.889 192 -0.03(-0.50%)
Oct 10, 2018 6.923 6.923 6.923 6.923 191 +0.00(+0.02%)
Oct 09, 2018 6.922 6.922 6.922 6.922 4 -0.01(-0.12%)
Oct 08, 2018 6.930 6.930 6.930 6.930 33 +0.07(+1.03%)
Oct 07, 2018 6.859 6.859 6.859 6.859 1 -0.01(-0.13%)
Oct 04, 2018 6.868 6.868 6.868 6.868 46 -0.00(-0.00%)
Oct 03, 2018 6.868 6.868 6.868 6.868 70 +0.00(+0.00%)
Oct 02, 2018 6.868 6.868 6.868 6.868 3 +0.00(+0.00%)
Oct 01, 2018 6.868 6.868 6.868 0 -0.00(-0.00%)
Sep 30, 2018 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Sep 28, 2018 6.889 6.889 6.868 6.868 4,266 -0.02(-0.31%)
Sep 27, 2018 6.889 6.889 6.889 6.889 168 +0.01(+0.19%)
Sep 26, 2018 6.878 6.881 6.875 6.876 1,673 +0.01(+0.12%)
Sep 25, 2018 6.866 6.868 6.864 6.868 1,444 +0.01(+0.17%)
Sep 24, 2018 6.857 6.869 6.846 6.856 1,769 +0.01(+0.16%)
Sep 23, 2018 6.831 6.848 6.831 6.845 889 -0.01(-0.16%)
Sep 21, 2018 6.846 6.864 6.818 6.857 28,044 +0.01(+0.16%)
Sep 20, 2018 6.846 6.848 6.843 6.846 1,017 -0.00(-0.04%)
Sep 19, 2018 6.849 6.852 6.843 6.849 1,456 -0.01(-0.17%)
Sep 18, 2018 6.863 6.864 6.859 6.861 1,344 +0.00(+0.03%)
Sep 17, 2018 6.857 6.862 6.855 6.859 1,406 -0.01(-0.12%)
Sep 16, 2018 6.860 6.867 6.860 6.867 295 -0.00(-0.03%)
Sep 14, 2018 6.844 6.873 6.841 6.869 16,263 +0.03(+0.38%)
Sep 13, 2018 6.844 6.848 6.842 6.843 1,339 -0.02(-0.24%)
Sep 12, 2018 6.860 6.864 6.858 6.859 1,346 -0.01(-0.22%)
Sep 11, 2018 6.872 6.876 6.869 6.874 1,511 +0.02(+0.27%)
Sep 10, 2018 6.856 6.860 6.852 6.855 1,274 +0.01(+0.21%)
Sep 09, 2018 6.846 6.846 6.840 6.841 402 -0.00(-0.05%)
Sep 07, 2018 6.835 6.859 6.826 6.844 16,034 +0.01(+0.11%)
Sep 06, 2018 6.835 6.839 6.833 6.837 1,348 +0.01(+0.11%)
Sep 05, 2018 6.830 6.831 6.829 6.829 1,085 -0.01(-0.20%)
Sep 04, 2018 6.843 6.847 6.841 6.843 1,426 +0.02(+0.29%)
Sep 03, 2018 6.822 6.827 6.820 6.823 1,050 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More