FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Chinese Yuan (FOREX: USD-CNY)
6.778 CNY  +0.003 (+0.04%)
Streaming Realtime Price  /  Updated: 12:02 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 17, 2019 6.775 6.775 6.775 6.775 37 +0.02(+0.28%)
Jan 16, 2019 6.756 6.756 6.756 6.756 75 -0.00(-0.05%)
Jan 15, 2019 6.760 6.760 6.760 6.760 83 -0.01(-0.10%)
Jan 14, 2019 6.767 6.767 6.767 6.767 11 +0.00(+0.07%)
Jan 13, 2019 6.762 6.762 6.762 6.762 4 +0.00(+0.00%)
Jan 11, 2019 6.787 6.789 6.737 6.762 4,701 -0.03(-0.38%)
Jan 10, 2019 6.787 6.787 6.787 6.787 10 -0.03(-0.42%)
Jan 09, 2019 6.817 6.817 6.816 6.816 94 -0.04(-0.53%)
Jan 08, 2019 6.852 6.852 6.852 6.852 7 +0.00(+0.03%)
Jan 07, 2019 6.850 6.850 6.850 6.850 10 -0.02(-0.27%)
Jan 06, 2019 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Jan 04, 2019 6.871 6.871 6.861 6.869 3,460 -0.00(-0.04%)
Jan 03, 2019 6.871 6.871 6.871 6.871 36 +0.01(+0.15%)
Jan 02, 2019 6.861 6.861 6.861 6.861 4 -0.02(-0.24%)
Jan 01, 2019 6.877 6.877 6.877 6.877 7 -0.00(-0.00%)
Dec 31, 2018 6.877 6.878 6.877 6.878 26 +0.00(+0.01%)
Dec 28, 2018 6.877 6.877 6.877 0 +0.01(+0.17%)
Dec 27, 2018 6.865 6.865 6.865 6.865 52 -0.03(-0.48%)
Dec 26, 2018 6.898 6.898 6.898 6.898 10 +0.02(+0.31%)
Dec 24, 2018 6.877 6.877 6.877 0 -0.03(-0.41%)
Dec 21, 2018 6.905 6.905 6.905 0 +0.02(+0.31%)
Dec 20, 2018 6.884 6.884 6.884 6.884 3 -0.01(-0.10%)
Dec 19, 2018 6.890 6.891 6.890 6.891 16 -0.00(-0.05%)
Dec 18, 2018 6.894 6.894 6.894 6.894 12 -0.00(-0.03%)
Dec 17, 2018 6.896 6.896 6.896 6.896 4 -0.01(-0.15%)
Dec 16, 2018 6.907 6.907 6.907 6.907 2,533 +0.00(+0.00%)
Dec 14, 2018 6.907 6.907 6.907 0 +0.03(+0.37%)
Dec 13, 2018 6.881 6.881 6.881 6.881 4 +0.00(+0.02%)
Dec 12, 2018 6.879 6.879 6.879 6.879 21 -0.02(-0.29%)
Dec 11, 2018 6.898 6.899 6.898 6.899 8 -0.01(-0.18%)
Dec 10, 2018 6.912 6.912 6.911 6.911 86 +0.04(+0.53%)
Dec 09, 2018 6.875 6.875 6.875 6.875 3,152 +0.00(+0.02%)
Dec 07, 2018 6.882 6.889 6.867 6.873 3,151 -0.01(-0.12%)
Dec 06, 2018 6.882 6.882 6.882 6.882 47 +0.03(+0.38%)
Dec 05, 2018 6.856 6.856 6.856 6.856 4 +0.02(+0.29%)
Dec 04, 2018 6.836 6.836 6.836 6.836 6 -0.05(-0.67%)
Dec 03, 2018 6.882 6.882 6.882 6.882 5 -0.08(-1.09%)
Nov 30, 2018 6.958 6.958 6.958 0 +0.02(+0.23%)
Nov 29, 2018 6.942 6.942 6.942 6.942 90 -0.01(-0.16%)
Nov 28, 2018 6.953 6.953 6.953 6.953 2 +0.00(+0.03%)
Nov 27, 2018 6.951 6.951 6.951 6.951 5 +0.01(+0.16%)
Nov 26, 2018 6.940 6.940 6.940 6.940 44 -0.01(-0.11%)
Nov 23, 2018 6.947 6.947 6.947 0 +0.02(+0.24%)
Nov 22, 2018 6.931 6.931 6.931 6.931 4 +0.00(+0.07%)
Nov 21, 2018 6.926 6.926 6.926 6.926 19 -0.02(-0.26%)
Nov 20, 2018 6.945 6.945 6.945 6.945 140 +0.00(+0.05%)
Nov 19, 2018 6.941 6.941 6.941 6.941 46 +0.00(+0.06%)
Nov 18, 2018 6.937 6.937 6.937 6.937 1 +0.00(+0.00%)
Nov 16, 2018 6.938 6.951 6.931 6.937 3,282 -0.00(-0.02%)
Nov 15, 2018 6.938 6.938 6.938 6.938 57 -0.01(-0.16%)
Nov 14, 2018 6.950 6.950 6.950 6.950 5 -0.01(-0.08%)
Nov 13, 2018 6.955 6.955 6.955 6.955 55 -0.01(-0.11%)
Nov 12, 2018 6.963 6.963 6.963 6.963 72 +0.01(+0.10%)
Nov 09, 2018 6.956 6.956 6.956 0 +0.02(+0.32%)
Nov 08, 2018 6.933 6.933 6.933 6.933 4 +0.01(+0.21%)
Nov 07, 2018 6.919 6.919 6.919 6.919 44 +0.00(+0.01%)
Nov 06, 2018 6.918 6.918 6.918 6.918 6 -0.01(-0.09%)
Nov 05, 2018 6.925 6.925 6.925 6.925 4 +0.04(+0.51%)
Nov 02, 2018 6.890 6.890 6.890 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More