FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Chinese Yuan (FOREX: USD-CNY)
6.671 CNY  -0.001 (-0.01%)
Streaming Realtime Price  /  Updated: 7:53 AM EDT, Aug 21, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2017 6.672 6.672 6.672 0 -0.00(-0.06%)
Aug 17, 2017 6.677 6.674 6.676 0 -0.01(-0.22%)
Aug 16, 2017 6.692 6.689 6.690 0 +0.01(+0.10%)
Aug 15, 2017 6.689 6.677 6.684 0 +0.01(+0.18%)
Aug 14, 2017 6.671 6.669 6.672 0 +0.01(+0.10%)
Aug 11, 2017 6.665 6.665 6.665 0 +0.02(+0.25%)
Aug 10, 2017 6.648 6.646 6.648 0 -0.03(-0.39%)
Aug 09, 2017 6.675 6.669 6.674 0 -0.04(-0.66%)
Aug 08, 2017 6.718 6.718 6.718 0 -0.00(-0.05%)
Aug 07, 2017 6.725 6.719 6.722 0 -0.01(-0.13%)
Aug 04, 2017 6.731 6.731 6.731 0 +0.01(+0.22%)
Aug 03, 2017 6.717 6.714 6.716 0 -0.01(-0.09%)
Aug 02, 2017 6.723 6.719 6.722 0 +0.00(+0.03%)
Aug 01, 2017 6.720 6.715 6.720 0 -0.01(-0.11%)
Jul 31, 2017 6.727 6.727 6.727 0 -0.01(-0.16%)
Jul 28, 2017 6.737 6.737 6.737 0 -0.01(-0.08%)
Jul 27, 2017 6.743 6.743 6.743 0 -0.01(-0.15%)
Jul 26, 2017 6.758 6.752 6.753 0 +0.00(+0.03%)
Jul 25, 2017 6.752 6.749 6.751 0 +0.00(+0.01%)
Jul 24, 2017 6.750 6.752 6.749 6.750 0 -0.02(-0.25%)
Jul 21, 2017 6.767 6.767 6.767 0 -0.00(-0.04%)
Jul 20, 2017 6.770 6.770 6.770 0 +0.02(+0.26%)
Jul 19, 2017 6.753 6.749 6.752 0 +0.01(+0.08%)
Jul 18, 2017 6.746 6.746 6.746 0 -0.02(-0.36%)
Jul 17, 2017 6.770 6.768 6.771 0 -0.01(-0.19%)
Jul 14, 2017 6.784 6.784 6.784 0 -0.00(-0.00%)
Jul 13, 2017 6.784 6.784 6.784 0 -0.00(-0.05%)
Jul 12, 2017 6.788 6.788 6.788 0 -0.01(-0.21%)
Jul 11, 2017 6.804 6.798 6.802 0 -0.00(-0.02%)
Jul 10, 2017 6.806 6.801 6.803 0 -0.01(-0.14%)
Jul 07, 2017 6.813 6.813 6.813 0 +0.01(+0.16%)
Jul 06, 2017 6.801 6.800 6.802 0 +0.00(+0.01%)
Jul 05, 2017 6.800 6.803 6.799 6.801 0 +0.00(+0.01%)
Jul 04, 2017 6.801 6.801 6.801 0 +0.00(+0.00%)
Jul 03, 2017 6.801 6.801 6.801 6.801 0 +0.02(+0.32%)
Jun 30, 2017 6.787 6.787 6.764 6.779 0 +0.00(+0.03%)
Jun 29, 2017 6.777 6.777 6.777 0 -0.04(-0.51%)
Jun 28, 2017 6.812 6.812 6.812 0 -0.01(-0.14%)
Jun 27, 2017 6.821 6.821 6.821 0 -0.02(-0.31%)
Jun 26, 2017 6.843 6.839 6.842 0 +0.01(+0.09%)
Jun 23, 2017 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 22, 2017 6.836 6.835 6.835 0 +0.01(+0.08%)
Jun 21, 2017 6.831 6.829 6.830 0 +0.00(+0.00%)
Jun 20, 2017 6.830 6.828 6.830 0 +0.01(+0.15%)
Jun 19, 2017 6.821 6.817 6.819 0 +0.01(+0.13%)
Jun 16, 2017 6.810 6.810 6.810 0 +0.00(+0.03%)
Jun 15, 2017 6.810 6.806 6.808 0 +0.02(+0.25%)
Jun 14, 2017 6.792 6.792 6.792 0 -0.02(-0.24%)
Jun 13, 2017 6.808 6.808 6.808 0 +0.01(+0.14%)
Jun 12, 2017 6.801 6.797 6.798 0 -0.00(-0.00%)
Jun 09, 2017 6.799 6.799 6.799 0 -0.00(-0.03%)
Jun 08, 2017 6.804 6.798 6.801 0 +0.01(+0.08%)
Jun 07, 2017 6.796 6.798 6.794 6.795 0 -0.00(-0.01%)
Jun 06, 2017 6.796 6.793 6.796 0 -0.01(-0.11%)
Jun 05, 2017 6.805 6.802 6.803 0 -0.01(-0.10%)
Jun 02, 2017 6.811 6.811 6.811 0 +0.01(+0.08%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More