FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Argentine Peso (FOREX: USD-ARS)
36.39 ARS  -0.14 (-0.39%)
Streaming Realtime Price  /  Updated: 11:42 PM EDT, Oct 21, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2018 36.54 36.55 36.53 36.54 282 +0.01(+0.02%)
Oct 19, 2018 36.72 36.73 36.47 36.53 11,140 -0.19(-0.52%)
Oct 18, 2018 36.72 36.73 36.72 36.72 1,031 +0.53(+1.46%)
Oct 17, 2018 36.20 36.21 36.19 36.20 852 +0.29(+0.80%)
Oct 16, 2018 35.91 35.91 35.90 35.91 1,067 -0.78(-2.12%)
Oct 15, 2018 36.69 36.70 36.68 36.69 720 -0.03(-0.08%)
Oct 14, 2018 36.73 36.75 36.71 36.72 270 +0.03(+0.08%)
Oct 12, 2018 36.59 36.72 36.05 36.69 12,124 +0.09(+0.26%)
Oct 11, 2018 36.59 36.60 36.59 36.59 1,168 -0.58(-1.56%)
Oct 10, 2018 37.17 37.19 37.17 37.17 1,082 -0.17(-0.46%)
Oct 09, 2018 37.35 37.36 37.34 37.34 1,213 -0.15(-0.39%)
Oct 08, 2018 37.50 37.50 37.49 37.49 1,121 -0.33(-0.87%)
Oct 07, 2018 37.83 37.83 37.82 37.82 261 -0.01(-0.03%)
Oct 05, 2018 38.60 38.60 37.72 37.83 9,773 -0.76(-1.98%)
Oct 04, 2018 38.60 38.60 38.59 38.60 589 +0.85(+2.25%)
Oct 03, 2018 37.74 37.75 37.74 37.75 681 -0.33(-0.86%)
Oct 02, 2018 38.07 38.07 38.07 38.07 603 -1.40(-3.54%)
Oct 01, 2018 39.47 39.47 39.47 0 -1.81(-4.38%)
Sep 30, 2018 41.21 41.28 41.21 41.28 272 -0.02(-0.04%)
Sep 28, 2018 39.84 41.52 39.78 41.30 17,148 +1.46(+3.67%)
Sep 27, 2018 39.84 39.84 39.83 39.84 1,082 +1.32(+3.43%)
Sep 26, 2018 38.52 38.53 38.51 38.52 1,079 +0.24(+0.63%)
Sep 25, 2018 38.28 38.29 38.27 38.28 1,127 +0.98(+2.63%)
Sep 24, 2018 37.29 37.30 37.26 37.29 451 +0.05(+0.13%)
Sep 23, 2018 37.24 37.25 37.23 37.25 263 +0.02(+0.05%)
Sep 21, 2018 38.20 38.21 37.18 37.23 12,101 -0.97(-2.55%)
Sep 20, 2018 38.20 38.21 38.20 38.20 856 -1.10(-2.80%)
Sep 19, 2018 39.29 39.32 39.29 39.30 1,179 -0.46(-1.15%)
Sep 18, 2018 39.76 39.77 39.75 39.76 1,118 +0.22(+0.57%)
Sep 17, 2018 39.53 39.54 39.53 39.53 982 -0.43(-1.07%)
Sep 16, 2018 39.98 39.98 39.94 39.96 259 +0.02(+0.05%)
Sep 14, 2018 39.47 39.94 39.32 39.94 15,608 +0.47(+1.19%)
Sep 13, 2018 39.47 39.49 39.46 39.47 1,364 +1.14(+2.98%)
Sep 12, 2018 38.33 38.35 38.32 38.33 1,197 +0.39(+1.02%)
Sep 11, 2018 37.95 37.96 37.94 37.94 1,261 +0.49(+1.31%)
Sep 10, 2018 37.46 37.47 37.45 37.45 1,097 +0.38(+1.02%)
Sep 09, 2018 37.10 37.10 37.07 37.07 281 -0.01(-0.04%)
Sep 07, 2018 37.41 37.44 36.79 37.09 14,605 -0.32(-0.86%)
Sep 06, 2018 37.41 37.43 37.41 37.41 1,410 -1.20(-3.12%)
Sep 05, 2018 38.62 38.62 38.61 38.61 421 -0.36(-0.92%)
Sep 04, 2018 38.98 38.99 38.97 38.97 1,292 +0.90(+2.38%)
Sep 03, 2018 38.07 38.09 38.07 38.07 542 +1.15(+3.12%)
Sep 02, 2018 36.89 36.92 36.89 36.91 266 +0.02(+0.05%)
Aug 31, 2018 38.73 39.24 36.78 36.90 9,326 -1.83(-4.73%)
Aug 30, 2018 34.00 41.34 33.91 38.73 11,546 +4.73(+13.93%)
Aug 29, 2018 34.00 34.00 33.99 33.99 972 +2.53(+8.05%)
Aug 28, 2018 31.46 31.47 31.46 31.46 888 +0.51(+1.66%)
Aug 27, 2018 30.95 30.95 30.95 30.95 951 +0.14(+0.45%)
Aug 26, 2018 30.82 30.85 30.81 30.81 277 -0.03(-0.08%)
Aug 24, 2018 30.46 30.94 30.29 30.83 12,712 +0.38(+1.24%)
Aug 23, 2018 30.46 30.47 30.46 30.46 987 +0.23(+0.76%)
Aug 22, 2018 30.23 30.23 30.22 30.23 922 +0.25(+0.83%)
Aug 21, 2018 29.98 29.98 29.98 29.98 897 +0.13(+0.43%)
Aug 20, 2018 29.85 29.85 29.85 29.85 802 -0.00(-0.02%)
Aug 19, 2018 29.86 29.86 29.85 29.86 265 +0.00(+0.01%)
Aug 17, 2018 29.72 29.90 29.68 29.85 12,728 +0.14(+0.47%)
Aug 16, 2018 29.72 29.72 29.71 29.72 984 -0.16(-0.52%)
Aug 15, 2018 29.87 29.88 29.87 29.87 1,076 +0.12(+0.40%)
Aug 14, 2018 29.75 29.75 29.75 29.75 963 -0.18(-0.60%)
Aug 13, 2018 29.94 29.94 29.93 29.93 949 +0.69(+2.37%)
Aug 12, 2018 29.32 29.33 29.24 29.24 244 +0.01(+0.03%)
Aug 10, 2018 28.07 29.38 28.05 29.23 12,228 +1.16(+4.14%)
Aug 09, 2018 28.07 28.07 28.06 28.07 870 +0.45(+1.64%)
Aug 08, 2018 27.62 27.62 27.61 27.61 1,015 +0.23(+0.85%)
Aug 07, 2018 27.39 27.39 27.38 27.38 922 +0.08(+0.30%)
Aug 06, 2018 27.32 27.32 27.30 27.30 847 +0.00(+0.01%)
Aug 05, 2018 27.28 27.30 27.28 27.30 263 +0.01(+0.03%)
Aug 03, 2018 27.44 27.48 27.28 27.29 12,335 -0.15(-0.55%)
Aug 02, 2018 27.44 27.44 27.43 27.44 928 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More