Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.147 BRL -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.576 2.576 2.576 0 +0.05(+1.81%)
Nov 27, 2014 2.530 2.530 2.530 0 +0.03(+1.17%)
Nov 26, 2014 2.501 2.501 2.501 0 -0.03(-1.15%)
Nov 25, 2014 2.530 2.530 2.530 0 -0.02(-0.60%)
Nov 24, 2014 2.546 2.546 2.546 0 +0.03(+1.21%)
Nov 21, 2014 2.552 2.564 2.511 2.515 0 -0.06(-2.25%)
Nov 20, 2014 2.572 2.573 2.572 2.573 0 -0.01(-0.30%)
Nov 19, 2014 2.581 2.581 2.581 0 -0.00(-0.06%)
Nov 18, 2014 2.583 2.583 2.583 0 -0.03(-0.98%)
Nov 17, 2014 2.608 2.608 2.608 0 +0.01(+0.24%)
Nov 14, 2014 2.602 2.602 2.602 0 +0.01(+0.49%)
Nov 13, 2014 2.572 2.605 2.561 2.589 0 +0.02(+0.88%)
Nov 12, 2014 2.567 2.567 2.567 0 +0.01(+0.35%)
Nov 11, 2014 2.558 2.558 2.558 0 +0.00(+0.18%)
Nov 10, 2014 2.553 2.553 2.553 0 -0.01(-0.23%)
Nov 07, 2014 2.559 2.559 2.559 0 -0.01(-0.42%)
Nov 06, 2014 2.570 2.570 2.570 0 +0.06(+2.59%)
Nov 05, 2014 2.505 2.505 2.505 0 +0.01(+0.32%)
Nov 04, 2014 2.499 2.533 2.493 2.497 0 +0.00(+0.02%)
Nov 03, 2014 2.497 2.497 2.497 0 +0.02(+0.73%)
Oct 31, 2014 2.478 2.478 2.478 0 +0.07(+3.06%)
Oct 30, 2014 2.423 2.435 2.393 2.405 0 -0.06(-2.29%)
Oct 29, 2014 2.471 2.472 2.425 2.461 0 -0.00(-0.01%)
Oct 28, 2014 2.461 2.461 2.461 0 -0.06(-2.43%)
Oct 27, 2014 2.523 2.523 2.523 0 +0.05(+1.97%)
Oct 24, 2014 2.474 2.474 2.474 0 -0.02(-1.00%)
Oct 23, 2014 2.499 2.499 2.499 0 +0.01(+0.46%)
Oct 22, 2014 2.487 2.487 2.487 0 +0.01(+0.25%)
Oct 21, 2014 2.481 2.481 2.481 0 +0.02(+0.64%)
Oct 20, 2014 2.465 2.465 2.465 0 +0.03(+1.21%)
Oct 17, 2014 2.436 2.436 2.436 0 -0.03(-1.36%)
Oct 16, 2014 2.469 2.469 2.469 0 +0.01(+0.45%)
Oct 15, 2014 2.458 2.458 2.458 0 +0.06(+2.45%)
Oct 14, 2014 2.399 2.399 2.399 0 +0.01(+0.27%)
Oct 13, 2014 2.393 2.393 2.393 0 -0.04(-1.45%)
Oct 10, 2014 2.428 2.428 2.428 0 +0.03(+1.25%)
Oct 09, 2014 2.398 2.398 2.398 0 +0.02(+0.98%)
Oct 08, 2014 2.375 2.375 2.375 0 -0.02(-0.89%)
Oct 07, 2014 2.396 2.396 2.396 0 -0.03(-1.25%)
Oct 06, 2014 2.426 2.426 2.426 0 -0.03(-1.36%)
Oct 03, 2014 2.460 2.460 2.460 0 -0.04(-1.43%)
Oct 02, 2014 2.495 2.495 2.495 0 +0.01(+0.55%)
Oct 01, 2014 2.482 2.482 2.482 0 +0.04(+1.72%)
Sep 30, 2014 2.440 2.440 2.440 0 -0.01(-0.28%)
Sep 29, 2014 2.447 2.447 2.447 0 +0.03(+1.18%)
Sep 26, 2014 2.418 2.418 2.418 0 -0.01(-0.37%)
Sep 25, 2014 2.427 2.427 2.427 0 +0.04(+1.86%)
Sep 24, 2014 2.383 2.383 2.383 0 -0.03(-1.20%)
Sep 23, 2014 2.412 2.412 2.412 0 +0.01(+0.54%)
Sep 22, 2014 2.399 2.399 2.399 0 +0.03(+1.22%)
Sep 19, 2014 2.370 2.370 2.370 0 +0.00(+0.16%)
Sep 18, 2014 2.366 2.366 2.366 0 +0.01(+0.32%)
Sep 17, 2014 2.359 2.359 2.359 0 +0.02(+0.93%)
Sep 16, 2014 2.337 2.337 2.337 0 -0.01(-0.24%)
Sep 15, 2014 2.342 2.342 2.342 0 +0.00(+0.12%)
Sep 12, 2014 2.340 2.340 2.340 0 +0.05(+2.26%)
Sep 10, 2014 2.288 2.288 2.288 0 +0.00(+0.08%)
Sep 09, 2014 2.286 2.286 2.286 0 +0.02(+0.80%)
Sep 08, 2014 2.268 2.268 2.268 0 +0.03(+1.13%)
Sep 05, 2014 2.243 2.243 2.243 0 -0.00(-0.02%)
Sep 04, 2014 2.243 2.243 2.243 0 +0.01(+0.28%)
Sep 03, 2014 2.237 2.237 2.237 0 -0.01(-0.26%)
Sep 02, 2014 2.243 2.243 2.243 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.