Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.258 BRL +0.073 (+1.41%)
Streaming Realtime Price Updated: 3:11 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.193 3.193 3.193 3.193 0 -0.04(-1.12%)
Mar 30, 2015 3.229 3.229 3.229 3.229 0 -0.01(-0.45%)
Mar 29, 2015 3.243 3.243 3.243 3.243 0 +0.00(+0.00%)
Mar 27, 2015 3.243 3.243 3.243 0 +0.06(+1.90%)
Mar 26, 2015 3.183 3.183 3.183 0 -0.02(-0.57%)
Mar 25, 2015 3.201 3.201 3.201 0 +0.06(+1.97%)
Mar 24, 2015 3.139 3.139 3.139 0 +0.01(+0.22%)
Mar 23, 2015 3.133 3.133 3.133 0 -0.10(-3.00%)
Mar 20, 2015 3.230 3.230 3.230 0 -0.06(-1.94%)
Mar 19, 2015 3.293 3.293 3.293 0 +0.08(+2.47%)
Mar 18, 2015 3.214 3.214 3.214 0 -0.03(-1.05%)
Mar 17, 2015 3.248 3.248 3.248 0 +0.00(+0.08%)
Mar 16, 2015 3.246 3.246 3.246 0 -0.00(-0.09%)
Mar 13, 2015 3.249 3.249 3.249 0 +0.08(+2.57%)
Mar 12, 2015 3.167 3.167 3.167 0 +0.04(+1.22%)
Mar 11, 2015 3.129 3.129 3.129 0 +0.03(+0.81%)
Mar 10, 2015 3.104 3.104 3.104 0 -0.02(-0.52%)
Mar 09, 2015 3.120 3.120 3.120 0 +0.06(+1.91%)
Mar 06, 2015 3.062 3.062 3.062 0 +0.06(+1.94%)
Mar 05, 2015 3.003 3.003 3.003 0 +0.03(+0.85%)
Mar 04, 2015 2.978 2.978 2.978 0 +0.05(+1.66%)
Mar 03, 2015 2.929 2.929 2.929 0 +0.04(+1.30%)
Mar 02, 2015 2.892 2.892 2.892 0 +0.05(+1.70%)
Feb 27, 2015 2.844 2.844 2.844 0 -0.06(-2.22%)
Feb 26, 2015 2.908 2.908 2.908 0 +0.03(+1.22%)
Feb 25, 2015 2.873 2.873 2.873 0 +0.01(+0.51%)
Feb 24, 2015 2.859 2.859 2.859 0 -0.02(-0.70%)
Feb 23, 2015 2.879 2.879 2.879 0 +0.01(+0.38%)
Feb 20, 2015 2.868 2.868 2.868 0 +0.01(+0.19%)
Feb 19, 2015 2.863 2.863 2.863 0 +0.02(+0.87%)
Feb 18, 2015 2.838 2.838 2.838 0 +0.01(+0.30%)
Feb 17, 2015 2.829 2.829 2.829 0 -0.01(-0.22%)
Feb 16, 2015 2.836 2.836 2.836 0 +0.00(+0.05%)
Feb 13, 2015 2.834 2.834 2.834 0 +0.01(+0.48%)
Feb 12, 2015 2.821 2.821 2.821 0 -0.05(-1.70%)
Feb 11, 2015 2.869 2.869 2.869 0 +0.04(+1.24%)
Feb 10, 2015 2.834 2.834 2.834 0 +0.06(+2.33%)
Feb 09, 2015 2.782 2.797 2.766 2.770 0 -0.01(-0.45%)
Feb 06, 2015 2.782 2.782 2.782 0 +0.04(+1.37%)
Feb 05, 2015 2.745 2.745 2.745 0 +0.00(+0.12%)
Feb 04, 2015 2.742 2.742 2.742 0 +0.05(+1.76%)
Feb 03, 2015 2.694 2.694 2.694 0 -0.03(-1.21%)
Feb 02, 2015 2.727 2.727 2.727 0 +0.05(+1.68%)
Jan 30, 2015 2.682 2.682 2.682 0 +0.08(+3.01%)
Jan 29, 2015 2.604 2.604 2.604 0 +0.03(+1.03%)
Jan 28, 2015 2.577 2.577 2.577 0 +0.01(+0.23%)
Jan 27, 2015 2.571 2.571 2.571 0 -0.01(-0.48%)
Jan 26, 2015 2.584 2.584 2.584 0 +0.00(+0.15%)
Jan 23, 2015 2.580 2.580 2.580 0 +0.01(+0.21%)
Jan 22, 2015 2.574 2.574 2.574 0 -0.03(-1.00%)
Jan 21, 2015 2.600 2.600 2.600 0 -0.01(-0.51%)
Jan 20, 2015 2.614 2.614 2.614 0 -0.04(-1.44%)
Jan 19, 2015 2.652 2.652 2.652 0 +0.03(+1.18%)
Jan 16, 2015 2.621 2.621 2.621 0 -0.02(-0.80%)
Jan 15, 2015 2.642 2.642 2.642 0 +0.02(+0.93%)
Jan 14, 2015 2.618 2.618 2.618 0 -0.03(-0.95%)
Jan 13, 2015 2.643 2.643 2.643 0 -0.03(-1.11%)
Jan 12, 2015 2.673 2.673 2.673 0 +0.04(+1.64%)
Jan 09, 2015 2.630 2.630 2.630 0 -0.03(-1.25%)
Jan 08, 2015 2.663 2.663 2.663 0 -0.02(-0.77%)
Jan 07, 2015 2.684 2.684 2.684 0 -0.02(-0.59%)
Jan 06, 2015 2.699 2.699 2.699 0 -0.01(-0.33%)
Jan 05, 2015 2.708 2.708 2.708 0 +0.01(+0.52%)
Jan 02, 2015 2.694 2.694 2.694 0 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.