Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 3:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.242 2.242 2.242 2.242 0 +0.02(+0.84%)
May 29, 2014 2.233 2.236 2.219 2.223 0 -0.01(-0.43%)
May 28, 2014 2.234 2.247 2.233 2.233 0 -0.01(-0.24%)
May 27, 2014 2.226 2.243 2.222 2.238 0 +0.01(+0.63%)
May 26, 2014 2.222 2.226 2.216 2.224 0 +0.00(+0.00%)
May 23, 2014 2.224 2.224 2.224 0 +0.01(+0.40%)
May 22, 2014 2.210 2.220 2.200 2.215 0 +0.01(+0.28%)
May 21, 2014 2.215 2.216 2.206 2.209 0 -0.00(-0.19%)
May 20, 2014 2.206 2.221 2.206 2.213 0 +0.01(+0.24%)
May 19, 2014 2.216 2.218 2.204 2.208 0 -0.01(-0.33%)
May 16, 2014 2.215 2.215 2.215 0 -0.00(-0.20%)
May 15, 2014 2.203 2.225 2.203 2.220 0 +0.02(+0.69%)
May 14, 2014 2.215 2.220 2.203 2.205 0 -0.01(-0.48%)
May 13, 2014 2.215 2.216 2.204 2.215 0 +0.00(+0.05%)
May 12, 2014 2.213 2.221 2.208 2.214 0 +0.00(+0.07%)
May 09, 2014 2.212 2.212 2.212 0 -0.00(-0.09%)
May 08, 2014 2.215 2.220 2.201 2.215 0 -0.00(-0.03%)
May 07, 2014 2.226 2.235 2.215 2.215 0 -0.01(-0.56%)
May 06, 2014 2.243 2.243 2.221 2.228 0 -0.02(-0.78%)
May 05, 2014 2.220 2.248 2.220 2.245 0 +0.03(+1.14%)
May 02, 2014 2.232 2.244 2.214 2.220 0 -0.01(-0.60%)
May 01, 2014 2.234 2.234 2.233 2.233 0 +0.00(+0.16%)
Apr 30, 2014 2.236 2.258 2.228 2.230 0 -0.00(-0.19%)
Apr 29, 2014 2.225 2.234 2.206 2.234 0 +0.01(+0.50%)
Apr 28, 2014 2.245 2.246 2.222 2.223 0 -0.02(-0.92%)
Apr 25, 2014 2.212 2.244 2.212 2.244 0 +0.03(+1.29%)
Apr 24, 2014 2.226 2.229 2.213 2.215 0 -0.01(-0.40%)
Apr 23, 2014 2.238 2.249 2.221 2.224 0 -0.02(-0.67%)
Apr 22, 2014 2.237 2.250 2.234 2.239 0 +0.01(+0.26%)
Apr 17, 2014 2.233 2.233 2.233 2.233 0 -0.01(-0.45%)
Apr 16, 2014 2.238 2.243 2.224 2.243 0 +0.01(+0.46%)
Apr 15, 2014 2.216 2.240 2.212 2.233 0 +0.02(+0.81%)
Apr 14, 2014 2.217 2.222 2.206 2.215 0 -0.00(-0.17%)
Apr 11, 2014 2.205 2.220 2.197 2.219 0 +0.02(+0.74%)
Apr 10, 2014 2.186 2.207 2.182 2.203 0 +0.02(+0.78%)
Apr 09, 2014 2.201 2.217 2.186 2.186 0 -0.02(-0.84%)
Apr 08, 2014 2.215 2.219 2.194 2.204 0 -0.02(-0.74%)
Apr 07, 2014 2.236 2.249 2.214 2.221 0 -0.02(-0.68%)
Apr 04, 2014 2.273 2.274 2.235 2.236 0 -0.04(-1.90%)
Apr 03, 2014 2.271 2.289 2.271 2.279 0 +0.01(+0.41%)
Apr 02, 2014 2.263 2.277 2.249 2.270 0 +0.01(+0.38%)
Apr 01, 2014 2.272 2.276 2.252 2.261 0 -0.01(-0.44%)
Mar 31, 2014 2.263 2.275 2.251 2.271 0 +0.01(+0.44%)
Mar 28, 2014 2.257 2.270 2.248 2.261 0 +0.00(+0.18%)
Mar 27, 2014 2.301 2.309 2.257 2.257 0 -0.04(-1.92%)
Mar 26, 2014 2.305 2.320 2.292 2.301 0 -0.01(-0.30%)
Mar 25, 2014 2.325 2.332 2.299 2.308 0 -0.02(-0.65%)
Mar 24, 2014 2.324 2.334 2.313 2.323 0 -0.00(-0.06%)
Mar 21, 2014 2.331 2.332 2.315 2.325 0 -0.00(-0.13%)
Mar 20, 2014 2.346 2.357 2.321 2.328 0 -0.02(-0.87%)
Mar 19, 2014 2.335 2.353 2.327 2.348 0 +0.01(+0.55%)
Mar 18, 2014 2.351 2.360 2.335 2.335 0 -0.01(-0.54%)
Mar 17, 2014 2.346 2.357 2.342 2.348 0 +0.00(+0.11%)
Mar 14, 2014 2.360 2.376 2.345 2.345 0 -0.02(-0.74%)
Mar 13, 2014 2.347 2.367 2.338 2.363 0 +0.01(+0.38%)
Mar 12, 2014 2.366 2.374 2.353 2.354 0 -0.01(-0.42%)
Mar 11, 2014 2.355 2.368 2.338 2.364 0 +0.01(+0.51%)
Mar 10, 2014 2.345 2.355 2.326 2.352 0 +0.01(+0.49%)
Mar 07, 2014 2.324 2.348 2.322 2.341 0 +0.02(+0.75%)
Mar 06, 2014 2.311 2.324 2.300 2.323 0 +0.01(+0.22%)
Mar 05, 2014 2.337 2.337 2.316 2.318 0 -0.02(-0.99%)
Mar 04, 2014 2.343 2.344 2.341 2.341 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.