FinancialContent is the trusted provider of stock market information to the media industry.
Euro to US Dollar (FOREX: EUR-USD)
1.176 USD  +0.001 (+0.09%)
Streaming Realtime Price  /  Updated: 2:47 PM EDT, Sep 24, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2018 1.175 1.175 1.174 1.175 3,373 -0.00(-0.02%)
Sep 21, 2018 1.178 1.180 1.173 1.175 154,280 -0.00(-0.27%)
Sep 20, 2018 1.178 1.178 1.177 1.178 6,386 +0.01(+0.93%)
Sep 19, 2018 1.167 1.168 1.167 1.167 19,026 -0.00(-0.06%)
Sep 18, 2018 1.166 1.168 1.166 1.168 7,764 +0.00(+0.07%)
Sep 17, 2018 1.168 1.169 1.167 1.167 8,178 +0.00(+0.40%)
Sep 16, 2018 1.162 1.163 1.162 1.162 2,485 +0.00(+0.01%)
Sep 14, 2018 1.169 1.172 1.162 1.162 147,960 -0.01(-0.63%)
Sep 13, 2018 1.169 1.169 1.169 1.169 8,580 +0.01(+0.58%)
Sep 12, 2018 1.163 1.163 1.162 1.163 6,184 +0.00(+0.24%)
Sep 11, 2018 1.160 1.161 1.160 1.160 5,333 +0.00(+0.06%)
Sep 10, 2018 1.159 1.160 1.159 1.159 3,572 +0.00(+0.31%)
Sep 09, 2018 1.155 1.156 1.155 1.156 3,096 +0.00(+0.05%)
Sep 07, 2018 1.162 1.165 1.155 1.155 188,566 -0.01(-0.61%)
Sep 06, 2018 1.162 1.163 1.162 1.162 5,544 -0.00(-0.09%)
Sep 05, 2018 1.163 1.163 1.163 1.163 4,228 +0.00(+0.42%)
Sep 04, 2018 1.158 1.159 1.158 1.158 6,773 -0.00(-0.28%)
Sep 03, 2018 1.162 1.163 1.161 1.162 4,158 +0.00(+0.18%)
Sep 02, 2018 1.160 1.160 1.159 1.159 3,576 -0.00(-0.03%)
Aug 31, 2018 1.167 1.169 1.158 1.160 190,985 -0.01(-0.55%)
Aug 30, 2018 1.167 1.167 1.166 1.166 7,239 -0.00(-0.39%)
Aug 29, 2018 1.171 1.171 1.171 1.171 4,399 +0.00(+0.13%)
Aug 28, 2018 1.169 1.170 1.169 1.169 5,954 +0.00(+0.12%)
Aug 27, 2018 1.168 1.168 1.168 1.168 6,710 +0.00(+0.40%)
Aug 26, 2018 1.162 1.163 1.161 1.163 2,980 +0.00(+0.11%)
Aug 24, 2018 1.154 1.164 1.153 1.162 166,442 +0.01(+0.68%)
Aug 23, 2018 1.154 1.155 1.153 1.154 6,743 -0.01(-0.46%)
Aug 22, 2018 1.159 1.160 1.159 1.159 7,152 +0.00(+0.18%)
Aug 21, 2018 1.157 1.158 1.157 1.157 7,660 +0.01(+0.73%)
Aug 20, 2018 1.148 1.149 1.148 1.149 7,475 +0.01(+0.46%)
Aug 19, 2018 1.144 1.144 1.144 1.144 2,324 +0.00(+0.01%)
Aug 17, 2018 1.138 1.144 1.137 1.144 166,369 +0.01(+0.55%)
Aug 16, 2018 1.138 1.138 1.137 1.137 8,393 +0.00(+0.27%)
Aug 15, 2018 1.134 1.135 1.134 1.134 8,321 -0.00(-0.04%)
Aug 14, 2018 1.134 1.135 1.134 1.135 6,817 -0.01(-0.50%)
Aug 13, 2018 1.141 1.141 1.140 1.140 6,053 +0.00(+0.00%)
Aug 12, 2018 1.137 1.141 1.137 1.140 7,710 -0.00(-0.05%)
Aug 10, 2018 1.153 1.154 1.139 1.141 219,460 -0.01(-0.98%)
Aug 09, 2018 1.153 1.153 1.152 1.152 6,664 -0.01(-0.76%)
Aug 08, 2018 1.161 1.161 1.161 1.161 4,966 +0.00(+0.08%)
Aug 07, 2018 1.160 1.160 1.159 1.160 5,086 +0.00(+0.39%)
Aug 06, 2018 1.155 1.156 1.155 1.156 7,100 -0.00(-0.05%)
Aug 05, 2018 1.157 1.157 1.156 1.156 2,526 -0.00(-0.03%)
Aug 03, 2018 1.158 1.161 1.156 1.157 152,922 -0.00(-0.20%)
Aug 02, 2018 1.158 1.159 1.158 1.159 7,446 -0.01(-0.64%)
Aug 01, 2018 1.166 1.166 1.166 1.166 4,240 -0.00(-0.21%)
Jul 31, 2018 1.169 1.169 1.168 1.169 9,374 -0.00(-0.17%)
Jul 30, 2018 1.170 1.171 1.170 1.171 4,980 +0.01(+0.48%)
Jul 27, 2018 1.165 1.165 1.165 0 +0.00(+0.10%)
Jul 26, 2018 1.164 1.164 1.164 0 -0.01(-0.82%)
Jul 25, 2018 1.174 1.173 1.174 0 +0.01(+0.44%)
Jul 24, 2018 1.168 1.168 1.168 0 -0.00(-0.04%)
Jul 23, 2018 1.170 1.169 1.169 0 -0.00(-0.41%)
Jul 22, 2018 1.175 1.172 1.174 0 +0.00(+0.15%)
Jul 20, 2018 1.173 1.173 1.172 1.172 0 +0.01(+0.62%)
Jul 19, 2018 1.165 1.164 1.165 0 +0.00(+0.03%)
Jul 18, 2018 1.165 1.164 1.164 0 -0.00(-0.08%)
Jul 17, 2018 1.166 1.165 1.165 0 -0.01(-0.47%)
Jul 16, 2018 1.171 1.171 1.171 0 +0.00(+0.24%)
Jul 15, 2018 1.169 1.169 1.168 1.168 0 +0.00(+0.21%)
Jul 13, 2018 1.166 1.166 1.166 1.166 0 -0.00(-0.07%)
Jul 12, 2018 1.167 1.165 1.166 0 -0.00(-0.11%)
Jul 11, 2018 1.168 1.167 1.168 0 -0.01(-0.51%)
Jul 10, 2018 1.174 1.173 1.174 0 -0.00(-0.16%)
Jul 09, 2018 1.176 1.175 1.176 0 +0.00(+0.10%)
Jul 08, 2018 1.176 1.174 1.174 0 -0.00(-0.09%)
Jul 06, 2018 1.175 1.175 1.175 1.175 0 +0.01(+0.52%)
Jul 05, 2018 1.170 1.169 1.169 0 +0.00(+0.28%)
Jul 04, 2018 1.166 1.166 1.166 0 +0.00(+0.03%)
Jul 03, 2018 1.166 1.166 1.166 0 +0.00(+0.14%)
Jul 02, 2018 1.164 1.163 1.164 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More