FinancialContent is the trusted provider of stock market information to the media industry.
Euro to US Dollar (FOREX: EUR-USD)
1.166 USD  +0.006 (+0.49%)
Streaming Realtime Price  /  Updated: 4:28 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 21, 2018 1.161 1.160 1.160 0 +0.00(+0.26%)
Jun 20, 2018 1.158 1.157 1.157 0 -0.00(-0.17%)
Jun 19, 2018 1.160 1.159 1.159 0 -0.00(-0.27%)
Jun 18, 2018 1.163 1.162 1.162 0 +0.00(+0.25%)
Jun 17, 2018 1.160 1.159 1.160 0 +0.00(+0.03%)
Jun 15, 2018 1.159 1.159 1.159 1.159 0 +0.00(+0.19%)
Jun 14, 2018 1.159 1.157 1.157 0 -0.02(-1.96%)
Jun 13, 2018 1.180 1.179 1.180 0 +0.01(+0.47%)
Jun 12, 2018 1.175 1.174 1.175 0 -0.00(-0.24%)
Jun 11, 2018 1.178 1.177 1.177 0 -0.00(-0.01%)
Jun 10, 2018 1.177 1.178 1.177 1.178 0 +0.00(+0.04%)
Jun 08, 2018 1.175 1.177 1.175 1.177 0 -0.00(-0.22%)
Jun 07, 2018 1.180 1.179 1.180 0 +0.00(+0.12%)
Jun 06, 2018 1.178 1.177 1.178 0 +0.01(+0.51%)
Jun 05, 2018 1.172 1.172 1.172 0 +0.00(+0.21%)
Jun 04, 2018 1.170 1.169 1.170 0 +0.00(+0.30%)
Jun 03, 2018 1.166 1.166 1.166 0 +0.00(+0.04%)
Jun 02, 2018 1.167 1.167 1.166 1.166 0 -0.00(-0.07%)
Jun 01, 2018 1.172 1.159 1.167 0 -0.00(-0.28%)
May 31, 2018 1.171 1.169 1.170 0 +0.00(+0.28%)
May 30, 2018 1.167 1.166 1.167 0 +0.01(+1.13%)
May 29, 2018 1.155 1.153 1.154 0 -0.01(-0.77%)
May 28, 2018 1.163 1.163 1.163 0 -0.01(-0.54%)
May 27, 2018 1.169 1.169 1.168 1.169 0 +0.00(+0.22%)
May 25, 2018 1.166 1.166 1.166 1.166 0 -0.01(-0.48%)
May 24, 2018 1.173 1.172 1.172 0 +0.00(+0.07%)
May 23, 2018 1.171 1.170 1.171 0 -0.01(-0.60%)
May 22, 2018 1.179 1.178 1.178 0 -0.00(-0.11%)
May 21, 2018 1.180 1.179 1.179 0 +0.00(+0.28%)
May 20, 2018 1.177 1.176 1.176 0 -0.00(-0.08%)
May 18, 2018 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
May 17, 2018 1.179 1.179 1.179 0 -0.00(-0.16%)
May 16, 2018 1.182 1.181 1.181 0 -0.00(-0.11%)
May 15, 2018 1.184 1.182 1.183 0 -0.01(-0.89%)
May 14, 2018 1.193 1.193 1.193 0 -0.00(-0.13%)
May 13, 2018 1.195 1.194 1.195 0 -0.00(-0.26%)
May 11, 2018 1.198 1.198 1.198 1.198 0 +0.01(+0.52%)
May 10, 2018 1.192 1.191 1.192 0 +0.01(+0.52%)
May 09, 2018 1.186 1.185 1.186 0 -0.00(-0.09%)
May 08, 2018 1.187 1.186 1.187 0 -0.01(-0.49%)
May 07, 2018 1.193 1.192 1.192 0 -0.00(-0.29%)
May 06, 2018 1.196 1.196 1.196 0 -0.00(-0.01%)
May 04, 2018 1.194 1.196 1.194 1.196 0 -0.00(-0.24%)
May 03, 2018 1.199 1.198 1.199 0 +0.00(+0.30%)
May 02, 2018 1.196 1.195 1.195 0 -0.00(-0.32%)
May 01, 2018 1.200 1.199 1.199 0 -0.01(-0.74%)
Apr 30, 2018 1.208 1.208 1.208 0 -0.00(-0.33%)
Apr 29, 2018 1.213 1.213 1.212 1.212 0 -0.00(-0.22%)
Apr 27, 2018 1.215 1.206 1.215 0 +0.00(+0.33%)
Apr 26, 2018 1.211 1.210 1.211 0 -0.01(-0.52%)
Apr 25, 2018 1.217 1.216 1.217 0 -0.01(-0.53%)
Apr 24, 2018 1.224 1.223 1.224 0 +0.00(+0.21%)
Apr 23, 2018 1.221 1.221 1.221 0 -0.01(-0.58%)
Apr 22, 2018 1.228 1.229 1.228 1.228 0 -0.00(-0.26%)
Apr 20, 2018 1.235 1.225 1.231 0 -0.00(-0.27%)
Apr 19, 2018 1.235 1.234 1.235 0 -0.00(-0.29%)
Apr 18, 2018 1.238 1.238 1.238 0 +0.00(+0.09%)
Apr 17, 2018 1.238 1.237 1.237 0 -0.00(-0.08%)
Apr 16, 2018 1.239 1.238 1.238 0 +0.01(+0.41%)
Apr 15, 2018 1.233 1.233 1.233 1.233 0 -0.00(-0.14%)
Apr 13, 2018 1.235 1.231 1.235 0 +0.00(+0.15%)
Apr 12, 2018 1.233 1.233 1.233 0 -0.00(-0.33%)
Apr 11, 2018 1.237 1.237 1.237 0 +0.00(+0.07%)
Apr 10, 2018 1.236 1.235 1.236 0 +0.00(+0.31%)
Apr 09, 2018 1.233 1.232 1.232 0 +0.01(+0.47%)
Apr 08, 2018 1.228 1.228 1.227 1.227 0 -0.00(-0.27%)
Apr 06, 2018 1.230 1.222 1.230 0 +0.01(+0.48%)
Apr 05, 2018 1.224 1.224 1.224 0 -0.00(-0.36%)
Apr 04, 2018 1.229 1.228 1.228 0 +0.00(+0.10%)
Apr 03, 2018 1.228 1.227 1.227 0 -0.00(-0.22%)
Apr 02, 2018 1.231 1.230 1.230 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More