FinancialContent is the trusted provider of stock market information to the media industry.
USD (FOREX: EUR-USD)
1.264 USD  -0.001 (-0.06%)
Streaming Realtime Price  /  Updated: 11:53 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 1.265 1.265 1.264 1.265 0 -0.01(-0.51%)
Oct 21, 2014 1.271 1.272 1.271 1.271 0 -0.01(-0.65%)
Oct 20, 2014 1.280 1.280 1.279 1.279 0 +0.01(+0.42%)
Oct 19, 2014 1.275 1.276 1.274 1.274 0 -0.00(-0.22%)
Oct 17, 2014 1.280 1.284 1.274 1.277 0 -0.00(-0.35%)
Oct 16, 2014 1.280 1.281 1.279 1.281 0 +0.00(+0.00%)
Oct 15, 2014 1.282 1.283 1.281 1.281 0 +0.02(+1.38%)
Oct 14, 2014 1.265 1.265 1.263 1.264 0 -0.01(-0.79%)
Oct 13, 2014 1.274 1.275 1.273 1.274 0 +0.01(+0.77%)
Oct 12, 2014 1.263 1.265 1.263 1.264 0 +0.00(+0.12%)
Oct 10, 2014 1.269 1.272 1.261 1.263 0 -0.01(-0.49%)
Oct 09, 2014 1.269 1.269 1.268 1.269 0 -0.01(-0.40%)
Oct 08, 2014 1.273 1.274 1.273 1.274 0 +0.01(+0.45%)
Oct 07, 2014 1.267 1.268 1.266 1.268 0 +0.00(+0.24%)
Oct 06, 2014 1.265 1.266 1.265 1.265 0 +0.01(+1.14%)
Oct 05, 2014 1.251 1.251 1.251 1.251 0 -0.00(-0.07%)
Oct 03, 2014 1.267 1.267 1.250 1.252 0 -0.01(-1.18%)
Oct 02, 2014 1.267 1.267 1.267 1.267 0 +0.00(+0.34%)
Oct 01, 2014 1.262 1.263 1.262 1.263 0 -0.00(-0.02%)
Sep 30, 2014 1.263 1.263 1.262 1.263 0 -0.01(-0.49%)
Sep 29, 2014 1.269 1.269 1.269 1.269 0 +0.00(+0.14%)
Sep 28, 2014 1.268 1.268 1.267 1.267 0 -0.00(-0.13%)
Sep 26, 2014 1.275 1.276 1.268 1.269 0 -0.01(-0.54%)
Sep 25, 2014 1.275 1.276 1.275 1.276 0 -0.00(-0.15%)
Sep 24, 2014 1.278 1.278 1.278 1.278 0 -0.01(-0.49%)
Sep 23, 2014 1.285 1.285 1.284 1.284 0 -0.00(-0.07%)
Sep 22, 2014 1.285 1.285 1.285 1.285 0 +0.00(+0.09%)
Sep 21, 2014 1.283 1.284 1.283 1.284 0 +0.00(+0.23%)
Sep 19, 2014 1.292 1.293 1.279 1.281 0 -0.01(-0.85%)
Sep 18, 2014 1.292 1.292 1.291 1.292 0 +0.01(+0.62%)
Sep 17, 2014 1.285 1.285 1.283 1.284 0 -0.01(-0.91%)
Sep 16, 2014 1.296 1.296 1.295 1.296 0 +0.00(+0.13%)
Sep 15, 2014 1.294 1.294 1.294 1.294 0 -0.00(-0.16%)
Sep 14, 2014 1.297 1.297 1.296 1.296 0 -0.00(-0.06%)
Sep 12, 2014 1.298 1.291 1.297 0 +0.00(+0.34%)
Sep 11, 2014 1.292 1.292 1.292 0 +0.00(+0.02%)
Sep 10, 2014 1.292 1.292 1.292 1.292 0 -0.00(-0.16%)
Sep 09, 2014 1.294 1.294 1.293 1.294 0 +0.00(+0.35%)
Sep 08, 2014 1.290 1.290 1.289 1.290 0 -0.01(-0.43%)
Sep 07, 2014 1.296 1.296 1.295 1.295 0 +0.00(+0.03%)
Sep 05, 2014 1.294 1.299 1.292 1.295 0 +0.00(+0.11%)
Sep 04, 2014 1.294 1.294 1.293 1.294 0 -0.02(-1.63%)
Sep 03, 2014 1.315 1.315 1.315 1.315 0 +0.00(+0.12%)
Sep 02, 2014 1.313 1.313 1.313 1.313 0 +0.00(+0.04%)
Sep 01, 2014 1.313 1.313 1.313 1.313 0 +0.00(+0.01%)
Aug 31, 2014 1.313 1.313 1.313 1.313 0 -0.01(-0.43%)
Aug 29, 2014 1.318 1.320 1.313 1.319 0 +0.00(+0.00%)
Aug 28, 2014 1.318 1.319 1.318 1.319 0 -0.00(-0.05%)
Aug 27, 2014 1.319 1.319 1.319 1.319 0 +0.00(+0.17%)
Aug 26, 2014 1.317 1.317 1.317 1.317 0 -0.00(-0.08%)
Aug 25, 2014 1.319 1.319 1.318 1.318 0 -0.00(-0.10%)
Aug 24, 2014 1.320 1.320 1.319 1.319 0 -0.01(-0.41%)
Aug 22, 2014 1.328 1.330 1.322 1.325 0 -0.00(-0.23%)
Aug 21, 2014 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Aug 20, 2014 1.326 1.326 1.326 1.326 0 -0.01(-0.46%)
Aug 19, 2014 1.332 1.332 1.332 1.332 0 -0.00(-0.30%)
Aug 18, 2014 1.336 1.336 1.336 1.336 0 -0.00(-0.23%)
Aug 17, 2014 1.339 1.340 1.339 1.339 0 -0.00(-0.06%)
Aug 15, 2014 1.336 1.341 1.336 1.340 0 +0.00(+0.28%)
Aug 14, 2014 1.336 1.337 1.336 1.336 0 -0.00(-0.01%)
Aug 13, 2014 1.336 1.337 1.336 1.336 0 -0.00(-0.02%)
Aug 12, 2014 1.337 1.337 1.337 1.337 0 -0.00(-0.10%)
Aug 11, 2014 1.338 1.339 1.338 1.338 0 -0.00(-0.17%)
Aug 10, 2014 1.341 1.341 1.340 1.340 0 +0.00(+0.00%)
Aug 08, 2014 1.336 1.343 1.334 1.340 0 +0.00(+0.33%)
Aug 07, 2014 1.336 1.336 1.336 1.336 0 -0.00(-0.16%)
Aug 06, 2014 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Aug 05, 2014 1.342 1.343 1.336 1.338 0 -0.00(-0.34%)
Aug 04, 2014 1.343 1.343 1.341 1.342 0 -0.00(-0.07%)
Aug 03, 2014 1.343 1.343 1.342 1.343 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More