FinancialContent is the trusted provider of stock market information to the media industry.
Iraqi Dinar (FOREX: USD-IQD)
1,190.00 IQD  UNCHANGED
Streaming Realtime Price  /  Updated: 11:31 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1190 1190 1190 1190 0 +32.85(+2.84%)
Apr 16, 2015 1189 1189 1157 1157 0 -32.85(-2.76%)
Apr 15, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Apr 14, 2015 1190 1190 1189 1189 0 +26.10(+2.24%)
Apr 13, 2015 1163 1163 1163 1163 0 +0.45(+0.04%)
Apr 12, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 11, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 10, 2015 1162 1162 1162 1162 0 +0.20(+0.02%)
Apr 09, 2015 1162 1162 1162 1162 0 -0.95(-0.08%)
Apr 08, 2015 1163 1163 1163 1163 0 +0.60(+0.05%)
Apr 07, 2015 1163 1163 1163 1163 0 +14.65(+1.28%)
Apr 06, 2015 1148 1148 1148 1148 0 -10.75(-0.93%)
Apr 05, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 04, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 03, 2015 1159 1159 1159 1159 0 -4.65(-0.40%)
Apr 02, 2015 1163 1163 1163 1163 0 -0.40(-0.03%)
Apr 01, 2015 1164 1164 1164 1164 0 -0.95(-0.08%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Mar 01, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 28, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 27, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Feb 26, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 25, 2015 1188 1188 1188 1188 0 -2.50(-0.21%)
Feb 24, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2015 1190 1190 1190 1190 0 +4.00(+0.34%)
Feb 22, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 21, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 20, 2015 1186 1186 1186 1186 0 -5.00(-0.42%)
Feb 19, 2015 1191 1191 1191 1191 0 +1.00(+0.08%)
Feb 18, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 17, 2015 1188 1188 1188 1188 0 +22.10(+1.90%)
Feb 16, 2015 1165 1165 1165 1165 0 -22.10(-1.86%)
Feb 15, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 13, 2015 1188 1188 1188 1188 0 +1.50(+0.13%)
Feb 12, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 11, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 10, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 09, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 08, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 07, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 06, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Feb 05, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Feb 04, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 03, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 02, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More