FinancialContent is the trusted provider of stock market information to the media industry.
Iraqi Dinar (FOREX: USD-IQD)
1,146.00 IQD  +0.90 (+0.08%)
Streaming Realtime Price  /  Updated: 10:43 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1145 1145 1145 1145 0 -1.80(-0.16%)
Aug 26, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 25, 2015 1146 1146 1146 1146 0 -0.60(-0.05%)
Aug 24, 2015 1147 1147 1147 1147 0 -1.65(-0.14%)
Aug 23, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 22, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 21, 2015 1149 1149 1149 1149 0 -0.15(-0.01%)
Aug 20, 2015 1149 1149 1149 1149 0 +0.45(+0.04%)
Aug 19, 2015 1148 1148 1148 1148 0 -0.25(-0.02%)
Aug 18, 2015 1148 1148 1148 1148 0 -0.55(-0.05%)
Aug 17, 2015 1149 1149 1149 1149 0 -6.00(-0.52%)
Aug 16, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 15, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 14, 2015 1155 1155 1155 1155 0 +5.65(+0.49%)
Aug 13, 2015 1149 1149 1149 1149 0 -1.05(-0.09%)
Aug 12, 2015 1150 1150 1150 1150 0 -1.60(-0.14%)
Aug 11, 2015 1152 1152 1152 1152 0 +0.20(+0.02%)
Aug 10, 2015 1152 1152 1152 1152 0 -0.90(-0.08%)
Aug 09, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 08, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 07, 2015 1153 1153 1153 1153 0 -2.45(-0.21%)
Aug 06, 2015 1155 1155 1155 1155 0 +0.50(+0.04%)
Aug 05, 2015 1155 1155 1155 1155 0 -36.80(-3.09%)
Aug 04, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Aug 03, 2015 1191 1191 1191 1191 0 -1.00(-0.08%)
Aug 02, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Aug 01, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 31, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 30, 2015 1192 1192 1192 1192 0 +1.50(+0.13%)
Jul 29, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Jul 28, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
Jul 27, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 26, 2015 1191 1191 1190 1190 0 -1.00(-0.08%)
Jul 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 23, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 22, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 21, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 20, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 19, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 18, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 17, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 15, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 14, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 13, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 12, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 11, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 10, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 09, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 05, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 04, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 03, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 02, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 01, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 30, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 29, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 28, 2015 1191 1192 1191 1192 0 +0.50(+0.04%)
Jun 27, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 26, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 23, 2015 1191 1191 1191 1191 0 -1.50(-0.13%)
Jun 22, 2015 1192 1192 1192 1192 0 +35.35(+3.05%)
Jun 21, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 20, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 19, 2015 1157 1157 1157 1157 0 -34.35(-2.88%)
Jun 18, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 17, 2015 1190 1191 1190 1191 0 -0.50(-0.04%)
Jun 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 15, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 14, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 13, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 12, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 11, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 10, 2015 1191 1192 1191 1192 0 +1.00(+0.08%)
Jun 09, 2015 1190 1190 1190 1190 0 -1.00(-0.08%)
Jun 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 05, 2015 1192 1192 1192 1192 0 +1.00(+0.08%)
Jun 04, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 03, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Jun 02, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More