FinancialContent is the trusted provider of stock market information to the media industry.
Iraqi Dinar (FOREX: USD-IQD)
1,182.50 IQD  +13.00 (+1.11%)
Streaming Realtime Price  /  Updated: 3:51 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2016 1170 1170 1170 1170 0 -13.50(-1.14%)
Jul 24, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Jul 22, 2016 1169 1183 1169 1183 0 +13.80(+1.18%)
Jul 21, 2016 1169 1169 1169 1169 0 -6.20(-0.53%)
Jul 20, 2016 1175 1175 1175 1175 0 +0.75(+0.06%)
Jul 19, 2016 1175 1175 1175 1175 0 +7.05(+0.60%)
Jul 18, 2016 1168 1168 1168 1168 0 -15.90(-1.34%)
Jul 17, 2016 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 15, 2016 1169 1184 1169 1184 0 +14.15(+1.21%)
Jul 14, 2016 1169 1169 1169 1169 0 -0.40(-0.03%)
Jul 13, 2016 1170 1170 1170 1170 0 -1.55(-0.13%)
Jul 12, 2016 1171 1171 1171 1171 0 +1.85(+0.16%)
Jul 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Jul 10, 2016 1169 1169 1169 1169 0 +0.15(+0.01%)
Jul 08, 2016 1170 1170 1169 1169 0 -0.60(-0.05%)
Jul 07, 2016 1170 1170 1170 1170 0 +5.20(+0.45%)
Jul 06, 2016 1165 1165 1165 1165 0 -12.05(-1.02%)
Jul 05, 2016 1177 1177 1177 1177 0 +11.55(+0.99%)
Jul 04, 2016 1165 1165 1165 1165 0 -1.35(-0.12%)
Jul 03, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Jul 01, 2016 1173 1181 1166 1167 0 -6.05(-0.52%)
Jun 30, 2016 1173 1173 1173 1173 0 +7.75(+0.67%)
Jun 29, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 28, 2016 1165 1165 1165 1165 0 -15.65(-1.33%)
Jun 27, 2016 1164 1180 1164 1180 0 +21.55(+1.86%)
Jun 26, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 24, 2016 1164 1181 1159 1159 0 -4.95(-0.43%)
Jun 23, 2016 1164 1164 1164 1164 0 +2.55(+0.22%)
Jun 22, 2016 1161 1161 1161 1161 0 -13.40(-1.14%)
Jun 21, 2016 1175 1175 1175 1175 0 -6.25(-0.53%)
Jun 20, 2016 1181 1181 1181 1181 0 +15.85(+1.36%)
Jun 19, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 17, 2016 1181 1182 1163 1165 0 -15.85(-1.34%)
Jun 16, 2016 1181 1181 1181 1181 0 +19.05(+1.64%)
Jun 15, 2016 1162 1162 1162 1162 0 -19.55(-1.65%)
Jun 14, 2016 1182 1182 1182 1182 0 +8.45(+0.72%)
Jun 13, 2016 1173 1173 1173 1173 0 +1.65(+0.14%)
Jun 12, 2016 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 10, 2016 1181 1181 1171 1171 0 -9.60(-0.81%)
Jun 09, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
Jun 08, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Jun 07, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 06, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 05, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 03, 2016 1181 1181 1169 1181 0 +0.00(+0.00%)
Jun 02, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 01, 2016 1181 1181 1181 1181 0 +11.55(+0.99%)
May 31, 2016 1169 1169 1169 1169 0 -1.05(-0.09%)
May 30, 2016 1170 1170 1170 1170 0 -11.50(-0.97%)
May 29, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 27, 2016 1180 1182 1169 1182 0 +1.50(+0.13%)
May 26, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 24, 2016 1182 1182 1182 1182 0 +1.00(+0.08%)
May 23, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 22, 2016 1166 1182 1166 1182 0 +15.35(+1.32%)
May 20, 2016 1181 1182 1166 1166 0 -14.85(-1.26%)
May 19, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
May 18, 2016 1182 1182 1182 1182 0 +74.40(+6.72%)
May 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More