FinancialContent is the trusted provider of stock market information to the media industry.
Iraqi Dinar (FOREX: USD-IQD)
1,182.00 IQD  +4.25 (+0.36%)
Streaming Realtime Price  /  Updated: 11:48 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 22, 2017 1178 1178 1178 0 -4.45(-0.38%)
Feb 21, 2017 1182 1182 1182 0 +0.85(+0.07%)
Feb 20, 2017 1181 1181 1181 0 -11.43(-0.96%)
Feb 19, 2017 1193 1193 1193 1193 0 +0.00(+0.00%)
Feb 17, 2017 1193 1193 1193 1193 0 +17.83(+1.52%)
Feb 16, 2017 1175 1175 1175 0 -12.75(-1.07%)
Feb 15, 2017 1188 1188 1188 0 -3.45(-0.29%)
Feb 14, 2017 1191 1191 1191 0 +11.51(+0.98%)
Feb 13, 2017 1180 1180 1180 0 -5.01(-0.42%)
Feb 12, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 10, 2017 1185 1185 1185 1185 0 +6.90(+0.59%)
Feb 09, 2017 1178 1178 1178 0 -8.90(-0.75%)
Feb 08, 2017 1187 1187 1187 0 +0.00(+0.00%)
Feb 07, 2017 1187 1187 1187 0 +0.25(+0.02%)
Feb 06, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 05, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 03, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 02, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 01, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 31, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 30, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 29, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 27, 2017 1186 1186 1186 1186 0 +9.28(+0.79%)
Jan 26, 2017 1177 1177 1177 0 -6.23(-0.53%)
Jan 25, 2017 1183 1183 1183 0 +4.70(+0.40%)
Jan 24, 2017 1179 1179 1179 0 +8.50(+0.73%)
Jan 23, 2017 1170 1170 1170 0 -12.70(-1.07%)
Jan 22, 2017 1183 1183 1183 0 +0.00(+0.00%)
Jan 20, 2017 1190 1190 1183 1183 0 -6.65(-0.56%)
Jan 19, 2017 1190 1190 1190 1190 0 +7.50(+0.63%)
Jan 18, 2017 1182 1182 1182 1182 0 +1.40(+0.12%)
Jan 17, 2017 1181 1181 1181 1181 0 +0.11(+0.01%)
Jan 16, 2017 1180 1180 1180 1180 0 -6.01(-0.51%)
Jan 15, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 13, 2017 1176 1186 1176 1186 0 +10.41(+0.89%)
Jan 12, 2017 1176 1176 1176 1176 0 -8.01(-0.68%)
Jan 11, 2017 1184 1184 1184 1184 0 +9.40(+0.80%)
Jan 10, 2017 1175 1175 1175 1175 0 -12.45(-1.05%)
Jan 09, 2017 1187 1187 1187 1187 0 +16.00(+1.37%)
Jan 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jan 06, 2017 1183 1183 1171 1171 0 -11.40(-0.96%)
Jan 05, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 04, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 03, 2017 1183 1183 1183 1183 0 +0.40(+0.03%)
Jan 02, 2017 1182 1182 1182 1182 0 -2.85(-0.24%)
Jan 01, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Dec 30, 2016 1178 1185 1171 1185 0 +7.10(+0.60%)
Dec 29, 2016 1178 1178 1178 1178 0 -4.40(-0.37%)
Dec 28, 2016 1182 1182 1182 1182 0 +2.25(+0.19%)
Dec 27, 2016 1180 1180 1180 1180 0 -1.40(-0.12%)
Dec 26, 2016 1181 1181 1181 1181 0 -0.55(-0.05%)
Dec 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 23, 2016 1183 1183 1182 1182 0 -1.15(-0.10%)
Dec 22, 2016 1183 1183 1183 1183 0 +0.65(+0.05%)
Dec 21, 2016 1182 1182 1182 1182 0 +2.95(+0.25%)
Dec 20, 2016 1180 1180 1180 1180 0 -2.95(-0.25%)
Dec 19, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Dec 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 16, 2016 1182 1183 1181 1182 0 +0.30(+0.03%)
Dec 15, 2016 1182 1182 1182 1182 0 -13.40(-1.12%)
Dec 14, 2016 1195 1195 1195 1195 0 +13.10(+1.11%)
Dec 13, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 12, 2016 1182 1182 1182 1182 0 -0.90(-0.08%)
Dec 11, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Dec 09, 2016 1168 1183 1168 1183 0 +14.40(+1.23%)
Dec 08, 2016 1168 1168 1168 1168 0 +8.95(+0.77%)
Dec 07, 2016 1160 1160 1160 1160 0 -5.35(-0.46%)
Dec 06, 2016 1165 1165 1165 1165 0 +8.95(+0.77%)
Dec 05, 2016 1156 1156 1156 1156 0 -3.20(-0.28%)
Dec 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 02, 2016 1157 1182 1157 1159 0 +2.40(+0.21%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More