FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Iraqi Dinar (FOREX: USD-IQD)
1,163.42 IQD  UNCHANGED
Streaming Realtime Price  /  Updated: 5:53 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 23, 2017 1167 1167 1163 1163 0 -3.14(-0.27%)
Jun 22, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Jun 21, 2017 1167 1167 1167 1167 0 +2.23(+0.19%)
Jun 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 19, 2017 1164 1164 1164 1164 0 -5.55(-0.47%)
Jun 18, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Jun 16, 2017 1163 1170 1163 1170 0 +6.46(+0.56%)
Jun 15, 2017 1163 1163 1163 1163 0 -4.33(-0.37%)
Jun 14, 2017 1168 1168 1168 1168 0 -2.23(-0.19%)
Jun 13, 2017 1170 1170 1170 1170 0 +5.28(+0.45%)
Jun 12, 2017 1165 1165 1165 1165 0 -6.55(-0.56%)
Jun 11, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 09, 2017 1163 1171 1163 1171 0 +7.80(+0.67%)
Jun 08, 2017 1163 1163 1163 1163 0 -2.45(-0.21%)
Jun 07, 2017 1166 1166 1166 1166 0 -0.65(-0.06%)
Jun 06, 2017 1167 1167 1167 1167 0 +3.89(+0.33%)
Jun 05, 2017 1163 1163 1163 1163 0 -3.77(-0.32%)
Jun 04, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 02, 2017 1166 1166 1166 1166 0 +0.48(+0.04%)
Jun 01, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
May 31, 2017 1166 1166 1166 1166 0 -6.70(-0.57%)
May 30, 2017 1173 1173 1173 1173 0 +2.30(+0.20%)
May 29, 2017 1170 1170 1170 1170 0 +2.65(+0.23%)
May 28, 2017 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2017 1163 1168 1163 1168 0 +4.80(+0.41%)
May 25, 2017 1163 1163 1163 1163 0 -8.93(-0.76%)
May 24, 2017 1172 1172 1172 1172 0 -9.67(-0.82%)
May 23, 2017 1182 1182 1182 1182 0 +9.05(+0.77%)
May 22, 2017 1172 1172 1172 1172 0 +1.75(+0.15%)
May 21, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
May 19, 2017 1182 1182 1171 1171 0 -11.80(-1.00%)
May 18, 2017 1182 1182 1182 1182 0 +19.85(+1.71%)
May 17, 2017 1163 1163 1163 1163 0 -4.25(-0.36%)
May 16, 2017 1167 1167 1167 1167 0 -2.26(-0.19%)
May 15, 2017 1169 1169 1169 1169 0 +5.74(+0.49%)
May 14, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 12, 2017 1168 1168 1163 1163 0 -4.83(-0.41%)
May 11, 2017 1168 1168 1168 1168 0 +2.02(+0.17%)
May 10, 2017 1166 1166 1166 1166 0 -4.22(-0.36%)
May 09, 2017 1170 1170 1170 1170 0 +5.02(+0.43%)
May 08, 2017 1165 1165 1165 1165 0 +2.42(+0.21%)
May 07, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 05, 2017 1174 1174 1163 1163 0 -10.90(-0.93%)
May 04, 2017 1174 1174 1174 1174 0 -8.09(-0.68%)
May 03, 2017 1182 1182 1182 1182 0 +11.60(+0.99%)
May 02, 2017 1170 1170 1170 1170 0 -3.41(-0.29%)
May 01, 2017 1174 1174 1174 1174 0 +2.31(+0.20%)
Apr 30, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 28, 2017 1165 1172 1165 1172 0 +6.49(+0.56%)
Apr 27, 2017 1165 1165 1165 1165 0 +2.16(+0.19%)
Apr 26, 2017 1163 1163 1163 1163 0 -1.30(-0.11%)
Apr 25, 2017 1164 1164 1164 1164 0 +14.38(+1.25%)
Apr 24, 2017 1150 1150 1150 1150 0 -22.73(-1.94%)
Apr 23, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 21, 2017 1166 1172 1166 1172 0 +6.19(+0.53%)
Apr 20, 2017 1166 1166 1166 1166 0 +5.32(+0.46%)
Apr 19, 2017 1161 1161 1161 1161 0 -5.76(-0.49%)
Apr 18, 2017 1167 1167 1167 1167 0 -6.13(-0.52%)
Apr 17, 2017 1173 1173 1173 1173 0 +7.17(+0.62%)
Apr 16, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 14, 2017 1161 1166 1161 1166 0 +4.73(+0.41%)
Apr 13, 2017 1161 1161 1161 1161 0 -3.85(-0.33%)
Apr 12, 2017 1165 1165 1165 1165 0 +1.41(+0.12%)
Apr 11, 2017 1163 1163 1163 1163 0 -12.47(-1.06%)
Apr 10, 2017 1176 1176 1176 1176 0 +9.14(+0.78%)
Apr 09, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 07, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 06, 2017 1167 1167 1167 1167 0 +2.84(+0.24%)
Apr 05, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 04, 2017 1164 1164 1164 1164 0 -10.84(-0.92%)
Apr 03, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More