FinancialContent is the trusted provider of stock market information to the media industry.
Iraqi Dinar (FOREX: USD-IQD)
1,185.00 IQD  UNCHANGED
Streaming Realtime Price  /  Updated: 4:24 PM EST, Feb 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 30, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 29, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Jan 28, 2015 1186 1186 1186 1186 0 +2.00(+0.17%)
Jan 27, 2015 1184 1184 1184 1184 0 -1.00(-0.08%)
Jan 26, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 25, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 24, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 23, 2015 1185 1185 1185 1185 0 -5.00(-0.42%)
Jan 22, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 21, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 20, 2015 1190 1190 1190 1190 0 +54.90(+4.84%)
Jan 19, 2015 1135 1135 1135 1135 0 -0.55(-0.05%)
Jan 18, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 17, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 16, 2015 1136 1136 1136 1136 0 -2.60(-0.23%)
Jan 15, 2015 1138 1138 1138 1138 0 -0.30(-0.03%)
Jan 14, 2015 1139 1139 1139 1139 0 -2.40(-0.21%)
Jan 13, 2015 1141 1141 1141 1141 0 -0.90(-0.08%)
Jan 12, 2015 1142 1142 1142 1142 0 +1.35(+0.12%)
Jan 11, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 10, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 09, 2015 1140 1140 1140 1140 0 -1.30(-0.11%)
Jan 08, 2015 1142 1142 1142 1142 0 +1.75(+0.15%)
Jan 07, 2015 1140 1140 1140 1140 0 -1.80(-0.16%)
Jan 06, 2015 1142 1142 1142 1142 0 -0.85(-0.07%)
Jan 05, 2015 1143 1143 1143 1143 0 -0.70(-0.06%)
Jan 04, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 03, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 02, 2015 1143 1143 1143 1143 0 -0.80(-0.07%)
Jan 01, 2015 1144 1144 1144 1144 0 +0.00(+0.00%)
Dec 31, 2014 1144 1144 1144 1144 0 -1.05(-0.09%)
Dec 30, 2014 1145 1145 1145 1145 0 -0.45(-0.04%)
Dec 29, 2014 1146 1146 1146 1146 0 -0.30(-0.03%)
Dec 28, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 27, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 26, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2014 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 24, 2014 1146 1146 1146 1146 0 -2.50(-0.22%)
Dec 23, 2014 1148 1148 1148 1148 0 -0.10(-0.01%)
Dec 22, 2014 1149 1149 1149 1149 0 -0.35(-0.03%)
Dec 21, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 20, 2014 1149 1149 1149 1149 0 +0.00(+0.00%)
Dec 19, 2014 1149 1149 1149 1149 0 -2.95(-0.26%)
Dec 18, 2014 1152 1152 1152 1152 0 +0.60(+0.05%)
Dec 17, 2014 1151 1151 1151 1151 0 -1.50(-0.13%)
Dec 16, 2014 1153 1153 1153 1153 0 -0.70(-0.06%)
Dec 15, 2014 1154 1154 1154 1154 0 -1.70(-0.15%)
Dec 14, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 13, 2014 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 12, 2014 1155 1155 1155 1155 0 -0.40(-0.03%)
Dec 11, 2014 1156 1156 1156 1156 0 -30.40(-2.56%)
Dec 10, 2014 1186 1186 1186 1186 0 +0.00(+0.00%)
Dec 09, 2014 1186 1186 1186 1186 0 -6.00(-0.50%)
Dec 08, 2014 1192 1192 1192 1192 0 -13.00(-1.08%)
Dec 07, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 06, 2014 1205 1205 1205 1205 0 +0.00(+0.00%)
Dec 05, 2014 1205 1205 1205 1205 0 +3.00(+0.25%)
Dec 04, 2014 1202 1202 1202 1202 0 +41.00(+3.53%)
Dec 03, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Dec 02, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More