FinancialContent is the trusted provider of stock market information to the media industry.
Iraqi Dinar (FOREX: USD-IQD)
1,165.00 IQD  -0.39 (-0.03%)
Streaming Realtime Price  /  Updated: 4:13 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 26, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 25, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 24, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Jul 23, 2014 1165 1165 1164 1165 0 -0.17(-0.01%)
Jul 22, 2014 1165 1165 1165 1165 0 +1.80(+0.15%)
Jul 21, 2014 1164 1165 1164 1164 0 +0.10(+0.01%)
Jul 20, 2014 1165 1165 1163 1163 0 -1.20(-0.10%)
Jul 19, 2014 1163 1165 1163 1165 0 +1.20(+0.10%)
Jul 18, 2014 1164 1166 1163 1163 0 -0.10(-0.01%)
Jul 17, 2014 1164 1166 1164 1164 0 -0.30(-0.03%)
Jul 16, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 15, 2014 1164 1166 1164 1164 0 -0.40(-0.03%)
Jul 14, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 13, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 12, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 11, 2014 1165 1165 1164 1164 0 +0.20(+0.02%)
Jul 10, 2014 1164 1165 1164 1164 0 -0.45(-0.04%)
Jul 09, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
Jul 08, 2014 1165 1165 1164 1164 0 -0.20(-0.02%)
Jul 07, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Jul 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 05, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 04, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 03, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jul 02, 2014 1164 1165 1164 1164 0 +0.60(+0.05%)
Jul 01, 2014 1164 1165 1164 1164 0 +0.20(+0.02%)
Jun 30, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Jun 29, 2014 1164 1164 1164 1164 0 -0.41(-0.04%)
Jun 28, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Jun 27, 2014 1165 1165 1164 1165 0 +0.21(+0.02%)
Jun 26, 2014 1165 1165 1164 1164 0 -0.62(-0.05%)
Jun 25, 2014 1164 1165 1164 1165 0 +0.26(+0.02%)
Jun 24, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
Jun 23, 2014 1164 1165 1164 1165 0 +0.53(+0.05%)
Jun 22, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 21, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 20, 2014 1164 1165 1164 1164 0 +0.45(+0.04%)
Jun 19, 2014 1164 1165 1164 1164 0 -0.10(-0.01%)
Jun 18, 2014 1163 1165 1163 1164 0 +0.90(+0.08%)
Jun 17, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Jun 16, 2014 1164 1165 1163 1163 0 -1.11(-0.10%)
Jun 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 14, 2014 1164 1165 1163 1164 0 +0.91(+0.08%)
Jun 13, 2014 1164 1165 1163 1163 0 -0.30(-0.03%)
Jun 12, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Jun 11, 2014 1165 1165 1164 1164 0 -0.90(-0.08%)
Jun 10, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Jun 08, 2014 1165 1165 1164 1164 0 -0.49(-0.04%)
Jun 07, 2014 1165 1165 1165 1165 0 +0.49(+0.04%)
Jun 06, 2014 1164 1165 1163 1164 0 +0.16(+0.01%)
Jun 05, 2014 1164 1165 1163 1164 0 +0.00(+0.00%)
Jun 04, 2014 1164 1165 1163 1164 0 -1.11(-0.10%)
Jun 03, 2014 1163 1165 1163 1165 0 +1.07(+0.09%)
Jun 02, 2014 1164 1165 1163 1164 0 -0.20(-0.02%)
May 31, 2014 1164 1164 1164 1164 0 -0.87(-0.07%)
May 30, 2014 1165 1165 1164 1165 0 +0.62(+0.05%)
May 29, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
May 28, 2014 1164 1165 1163 1165 0 +0.51(+0.04%)
May 27, 2014 1163 1165 1163 1164 0 +1.14(+0.10%)
May 26, 2014 1164 1164 1163 1163 0 -1.00(-0.09%)
May 25, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
May 24, 2014 1165 1165 1165 1165 0 +0.64(+0.05%)
May 23, 2014 1164 1165 1163 1164 0 +1.00(+0.09%)
May 22, 2014 1163 1165 1163 1163 0 -1.20(-0.10%)
May 21, 2014 1164 1165 1163 1164 0 +0.20(+0.02%)
May 20, 2014 1164 1165 1164 1164 0 -0.65(-0.06%)
May 19, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
May 18, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
May 17, 2014 1165 1165 1165 1165 0 +0.01(+0.00%)
May 16, 2014 1164 1165 1164 1165 0 +0.74(+0.06%)
May 15, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
May 14, 2014 1164 1167 1164 1164 0 -0.30(-0.03%)
May 13, 2014 1164 1165 1162 1164 0 +2.30(+0.20%)
May 12, 2014 1162 1165 1162 1162 0 -0.10(-0.01%)
May 11, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
May 10, 2014 1165 1165 1162 1162 0 -1.50(-0.13%)
May 09, 2014 1164 1165 1162 1164 0 -0.22(-0.02%)
May 08, 2014 1163 1165 1163 1164 0 +1.02(+0.09%)
May 07, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 06, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 05, 2014 1164 1165 1163 1163 0 -1.15(-0.10%)
May 04, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
May 03, 2014 1164 1164 1163 1164 0 +1.15(+0.10%)
May 02, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More