Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9344 EUR UNCHANGED
Streaming Realtime Price Updated: 6:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.8075 0.8075 0.8075 0.8075 0 +0.01(+0.68%)
Jan 29, 2004 0.8021 0.8021 0.8021 0.8021 0 +0.01(+0.76%)
Jan 28, 2004 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.37%)
Jan 27, 2004 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.46%)
Jan 26, 2004 0.7952 0.7952 0.7952 0.7952 0 +0.01(+0.93%)
Jan 23, 2004 0.7879 0.7879 0.7879 0.7879 0 +0.00(+0.14%)
Jan 22, 2004 0.7868 0.7868 0.7868 0.7868 0 -0.01(-0.81%)
Jan 21, 2004 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.56%)
Jan 20, 2004 0.7977 0.7977 0.7977 0.7977 0 -0.01(-1.30%)
Jan 19, 2004 0.8082 0.8082 0.8082 0.8082 0 +0.01(+0.97%)
Jan 16, 2004 0.8005 0.8005 0.8005 0.8005 0 +0.01(+1.14%)
Jan 15, 2004 0.7915 0.7915 0.7915 0.7915 0 +0.00(+0.45%)
Jan 14, 2004 0.7879 0.7879 0.7879 0.7879 0 +0.00(+0.45%)
Jan 13, 2004 0.7844 0.7844 0.7844 0.7844 0 +0.00(+0.62%)
Jan 12, 2004 0.7795 0.7795 0.7795 0.7795 0 -0.01(-0.71%)
Jan 09, 2004 0.7851 0.7851 0.7851 0.7851 0 -0.01(-0.81%)
Jan 08, 2004 0.7915 0.7915 0.7915 0.7915 0 +0.00(+0.36%)
Jan 07, 2004 0.7887 0.7887 0.7887 0.7887 0 +0.00(+0.61%)
Jan 06, 2004 0.7839 0.7839 0.7839 0.7839 0 -0.01(-1.35%)
Jan 05, 2004 0.7947 0.7947 0.7947 0.7947 0 -0.01(-1.52%)
Jan 02, 2004 0.8070 0.8070 0.8070 0.8070 0 +0.02(+1.92%)
Dec 31, 2003 0.7918 0.7918 0.7918 0.7918 0 -0.01(-1.06%)
Dec 30, 2003 0.8003 0.8003 0.8003 0.8003 0 +0.00(+0.02%)
Dec 29, 2003 0.8001 0.8001 0.8001 0.8001 0 -0.01(-0.74%)
Dec 24, 2003 0.8060 0.8060 0.8060 0.8060 0 -0.00(-0.12%)
Dec 23, 2003 0.8070 0.8070 0.8070 0.8070 0 +0.00(+0.34%)
Dec 22, 2003 0.8042 0.8042 0.8042 0.8042 0 -0.00(-0.13%)
Dec 19, 2003 0.8053 0.8053 0.8053 0.8053 0 -0.00(-0.12%)
Dec 18, 2003 0.8063 0.8063 0.8063 0.8063 0 -0.00(-0.53%)
Dec 17, 2003 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.02%)
Dec 16, 2003 0.8104 0.8104 0.8104 0.8104 0 -0.01(-0.88%)
Dec 15, 2003 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.20%)
Dec 12, 2003 0.8161 0.8161 0.8161 0.8161 0 -0.00(-0.55%)
Dec 11, 2003 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.58%)
Dec 09, 2003 0.8158 0.8158 0.8158 0.8158 0 -0.00(-0.33%)
Dec 08, 2003 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.63%)
Dec 05, 2003 0.8273 0.8273 0.8273 0.8320 0 +0.00(+0.46%)
Dec 04, 2003 0.8282 0.8282 0.8282 0.8282 0 +0.00(+0.23%)
Dec 03, 2003 0.8263 0.8263 0.8263 0.8263 0 -0.01(-1.05%)
Dec 02, 2003 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.37%)
Dec 01, 2003 0.8320 0.8320 0.8320 0.8320 0 -0.00(-0.21%)
Nov 28, 2003 0.8337 0.8337 0.8337 0.8337 0 -0.01(-0.77%)
Nov 27, 2003 0.8402 0.8402 0.8402 0.8402 0 -0.01(-0.62%)
Nov 26, 2003 0.8455 0.8455 0.8455 0.8455 0 -0.00(-0.52%)
Nov 25, 2003 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.48%)
Nov 24, 2003 0.8458 0.8458 0.8458 0.8458 0 +0.01(+0.64%)
Nov 21, 2003 0.8404 0.8404 0.8404 0.8404 0 +0.00(+0.08%)
Nov 20, 2003 0.8397 0.8397 0.8397 0.8397 0 +0.00(+0.01%)
Nov 19, 2003 0.8396 0.8396 0.8396 0.8396 0 -0.01(-1.11%)
Nov 18, 2003 0.8490 0.8490 0.8490 0.8490 0 +0.00(+0.20%)
Nov 17, 2003 0.8473 0.8473 0.8473 0.8473 0 -0.00(-0.31%)
Nov 14, 2003 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.72%)
Nov 13, 2003 0.8562 0.8562 0.8562 0.8562 0 -0.01(-0.68%)
Nov 12, 2003 0.8621 0.8621 0.8621 0.8621 0 -0.01(-0.89%)
Nov 11, 2003 0.8698 0.8698 0.8698 0.8698 0 -0.00(-0.12%)
Nov 10, 2003 0.8709 0.8709 0.8709 0.8709 0 -0.00(-0.51%)
Nov 07, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.22%)
Nov 06, 2003 0.8734 0.8734 0.8734 0.8734 0 +0.00(+0.21%)
Nov 05, 2003 0.8716 0.8716 0.8716 0.8716 0 -0.00(-0.04%)
Nov 04, 2003 0.8720 0.8720 0.8720 0.8720 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.