ACORN INCOME GBP Stock Price History | Historical AIF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	3.092	3.102	3.060	3.090	41,147	-0.00(-0.06%)
May 20, 2013	3.074	3.092	3.040	3.092	47,972	+0.02(+0.57%)
May 17, 2013	3.040	3.074	3.040	3.074	11,513	+0.02(+0.80%)
May 16, 2013	3.011	3.051	3.011	3.050	21,905	+0.04(+1.30%)
May 15, 2013	3.040	3.052	3.010	3.011	43,208	-0.04(-1.34%)
May 13, 2013	3.020	3.054	3.020	3.052	52,712	+0.03(+1.05%)
May 10, 2013	3.054	3.054	3.020	3.020	21,727	-0.03(-1.11%)
May 09, 2013	3.020	3.054	3.020	3.054	44,322	-0.00(-0.03%)
May 08, 2013	3.056	3.056	3.019	3.055	38,660	-0.00(-0.04%)
May 07, 2013	3.056	3.057	3.019	3.056	23,320	+0.00(+0.00%)
May 03, 2013		3.056	3.056	3.056	0	-0.00(-0.03%)
May 02, 2013	3.059	3.059	3.059	3.057	32,594	-0.00(-0.06%)
May 01, 2013	3.061	3.061	3.019	3.059	39,038	-0.00(-0.07%)
Apr 30, 2013	3.062	3.062	3.018	3.061	43,770	-0.00(-0.03%)
Apr 29, 2013	3.059	3.063	3.015	3.062	40,881	+0.05(+1.56%)
Apr 26, 2013	3.063	3.063	3.015	3.015	45,341	-0.05(-1.58%)
Apr 25, 2013	3.048	3.064	3.020	3.063	55,978	+0.01(+0.48%)
Apr 24, 2013	3.050	3.050	3.049	3.049	29,880	-0.00(-0.03%)
Apr 23, 2013	3.025	3.060	3.010	3.050	70,499	+0.02(+0.83%)
Apr 22, 2013	2.975	3.025	2.975	3.025	44,660	+0.03(+0.87%)
Apr 19, 2013	2.989	3.020	2.990	2.999	26,592	+0.01(+0.29%)
Apr 18, 2013	2.990	2.990	2.945	2.990	48,959	+0.00(+0.04%)
Apr 17, 2013	2.984	2.990	2.965	2.989	65,518	+0.00(+0.17%)
Apr 16, 2013	2.975	3.000	2.940	2.984	87,061	+0.01(+0.46%)
Apr 15, 2013	2.960	2.970	2.950	2.970	55,774	+0.01(+0.34%)
Apr 12, 2013	2.928	2.960	2.928	2.960	69,762	+0.03(+1.05%)
Apr 11, 2013	2.885	2.930	2.885	2.929	51,249	+0.02(+0.66%)
Apr 10, 2013	2.910	2.920	2.880	2.910	37,572	+0.00(+0.03%)
Apr 09, 2013	2.910	2.910	2.880	2.909	40,259	-0.00(-0.03%)
Apr 08, 2013	2.905	2.910	2.871	2.910	107,715	+0.01(+0.27%)
Apr 05, 2013	2.922	2.923	2.875	2.902	64,200	-0.02(-0.69%)
Apr 04, 2013	2.923	2.923	2.900	2.922	36,255	-0.00(-0.02%)
Apr 03, 2013	2.933	2.933	2.908	2.923	60,904	-0.01(-0.37%)
Apr 02, 2013	2.910	2.934	2.909	2.934	81,633	+0.02(+0.83%)
Mar 28, 2013		2.910	2.910	2.910	0	+0.00(+0.03%)
Mar 27, 2013	2.889	2.909	2.880	2.909	61,545	+0.07(+2.36%)
Mar 26, 2013	2.825	2.850	2.825	2.842	52,306	+0.01(+0.42%)
Mar 25, 2013	2.810	2.830	2.800	2.830	39,958	+0.03(+1.07%)
Mar 22, 2013	2.780	2.810	2.766	2.800	73,713	+0.02(+0.72%)
Mar 21, 2013	2.779	2.780	2.770	2.780	23,362	+0.00(+0.01%)
Mar 20, 2013	2.780	2.780	2.772	2.780	39,970	+0.02(+0.71%)
Mar 19, 2013	2.732	2.760	2.732	2.760	23,328	+0.02(+0.91%)
Mar 18, 2013	2.733	2.735	2.728	2.735	36,991	+0.00(+0.02%)
Mar 15, 2013	2.733	2.735	2.733	2.734	29,593	+0.00(+0.05%)
Mar 14, 2013	2.733	2.735	2.728	2.733	8,066	+0.01(+0.20%)
Mar 13, 2013	2.730	2.731	2.711	2.728	63,642	-0.00(-0.09%)
Mar 12, 2013	2.730	2.730	2.713	2.730	56,206	+0.00(+0.18%)
Mar 11, 2013	2.701	2.725	2.701	2.725	16,214	+0.01(+0.55%)
Mar 08, 2013	2.690	2.710	2.660	2.710	32,189	+0.05(+1.88%)
Mar 07, 2013	2.647	2.660	2.637	2.660	60,490	+0.03(+0.95%)
Mar 06, 2013	2.645	2.675	2.635	2.635	25,726	-0.04(-1.50%)
Mar 05, 2013	2.670	2.675	2.652	2.675	39,138	+0.00(+0.19%)
Mar 04, 2013	2.647	2.670	2.647	2.670	25,170	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support