Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.883	7.005	6.773	6.978	2,095,042	+0.46(+7.05%)
Nov 29, 2011	6.491	6.659	6.479	6.518	895,296	-0.01(-0.12%)
Nov 28, 2011	6.522	6.538	6.463	6.526	910,503	+0.18(+2.85%)
Nov 25, 2011	6.251	6.432	6.251	6.345	703,016	-0.05(-0.86%)
Nov 23, 2011	6.440	6.479	6.377	6.400	1,216,442	-0.20(-3.03%)
Nov 22, 2011	6.577	6.683	6.522	6.601	862,927	+0.01(+0.12%)
Nov 21, 2011	6.734	6.754	6.569	6.593	1,229,670	-0.16(-2.38%)
Nov 18, 2011	6.887	6.907	6.746	6.754	1,113,352	-0.08(-1.21%)
Nov 17, 2011	7.005	7.052	6.789	6.836	637,850	-0.15(-2.14%)
Nov 16, 2011	6.923	7.048	6.911	6.985	1,165,652	-0.04(-0.56%)
Nov 15, 2011	7.001	7.080	6.911	7.025	793,087	-0.05(-0.78%)
Nov 14, 2011	7.119	7.186	7.005	7.080	524,481	-0.07(-1.04%)
Nov 11, 2011	7.150	7.245	7.095	7.154	420,838	+0.16(+2.36%)
Nov 10, 2011	7.135	7.150	6.926	6.989	777,547	-0.09(-1.33%)
Nov 09, 2011	7.205	7.243	7.056	7.084	774,376	-0.26(-3.53%)
Nov 08, 2011	7.402	7.409	7.209	7.343	771,040	+0.04(+0.54%)
Nov 07, 2011	7.225	7.323	7.201	7.303	462,197	+0.19(+2.65%)
Nov 04, 2011	7.064	7.131	6.993	7.115	384,356	-0.04(-0.55%)
Nov 03, 2011	7.146	7.158	7.032	7.154	628,679	+0.07(+1.00%)
Nov 02, 2011	7.142	7.217	6.998	7.084	435,810	+0.09(+1.23%)
Nov 01, 2011	6.781	7.099	6.726	6.997	727,085	+0.02(+0.34%)
Oct 31, 2011	7.146	7.209	6.970	6.974	1,030,070	-0.27(-3.79%)
Oct 28, 2011	7.103	7.264	7.095	7.248	1,083,155	+0.16(+2.21%)
Oct 27, 2011	7.205	7.299	7.064	7.091	1,737,350	+0.12(+1.75%)
Oct 26, 2011	7.072	7.084	6.813	6.970	1,062,712	-0.04(-0.62%)
Oct 25, 2011	6.993	7.076	6.868	7.013	1,146,760	-0.13(-1.87%)
Oct 24, 2011	7.013	7.166	7.009	7.146	925,776	+0.10(+1.39%)
Oct 21, 2011	6.919	7.048	6.899	7.048	593,885	+0.25(+3.70%)
Oct 20, 2011	6.801	6.879	6.648	6.797	1,118,761	-0.11(-1.59%)
Oct 19, 2011	7.040	7.166	6.813	6.907	1,086,802	-0.20(-2.76%)
Oct 18, 2011	6.915	7.170	6.868	7.103	938,214	+0.22(+3.14%)
Oct 17, 2011	6.820	6.923	6.820	6.887	920,784	-0.07(-1.07%)
Oct 14, 2011	7.005	7.068	6.871	6.962	1,378,232	+0.04(+0.62%)
Oct 13, 2011	6.911	7.005	6.832	6.919	1,012,029	+0.10(+1.44%)
Oct 12, 2011	6.707	6.895	6.707	6.820	664,945	+0.16(+2.36%)
Oct 11, 2011	6.581	6.695	6.557	6.663	799,054	+0.01(+0.18%)
Oct 10, 2011	6.718	6.742	6.573	6.652	839,769	+0.10(+1.56%)
Oct 07, 2011	6.785	6.785	6.463	6.550	1,212,049	-0.09(-1.42%)
Oct 06, 2011	6.561	6.703	6.498	6.644	1,879,164	+0.18(+2.73%)
Oct 05, 2011	6.385	6.498	6.298	6.467	1,609,699	+0.10(+1.54%)
Oct 04, 2011	6.129	6.381	6.039	6.369	1,610,389	+0.17(+2.72%)
Oct 03, 2011	6.192	6.286	6.118	6.200	2,153,954	-0.02(-0.25%)
Sep 30, 2011	6.271	6.392	6.157	6.216	3,222,425	-0.16(-2.52%)
Sep 29, 2011	6.467	6.522	6.306	6.377	1,342,303	+0.03(+0.50%)
Sep 28, 2011	6.502	6.553	6.322	6.345	955,081	-0.11(-1.76%)
Sep 27, 2011	6.408	6.542	6.400	6.459	1,454,021	+0.20(+3.20%)
Sep 26, 2011	6.176	6.345	6.008	6.259	1,142,400	+0.12(+1.98%)
Sep 23, 2011	5.984	6.145	5.929	6.137	1,104,135	+0.26(+4.48%)
Sep 22, 2011	6.035	6.188	5.815	5.874	1,750,071	-0.46(-7.31%)
Sep 21, 2011	6.573	6.589	6.314	6.337	1,053,860	-0.21(-3.24%)
Sep 20, 2011	6.577	6.699	6.510	6.550	933,862	-0.06(-0.89%)
Sep 19, 2011	6.546	6.628	6.451	6.608	989,511	-0.24(-3.50%)
Sep 16, 2011	6.836	6.848	6.691	6.848	2,639,123	+0.09(+1.34%)
Sep 15, 2011	6.875	6.891	6.710	6.758	723,306	+0.10(+1.47%)
Sep 14, 2011	6.632	6.760	6.495	6.659	1,321,012	+0.05(+0.71%)
Sep 13, 2011	6.624	6.703	6.550	6.612	845,517	-0.04(-0.53%)
Sep 12, 2011	6.671	6.758	6.514	6.648	834,207	-0.12(-1.80%)
Sep 09, 2011	6.840	6.856	6.608	6.769	915,115	-0.18(-2.65%)
Sep 08, 2011	6.781	6.997	6.781	6.954	1,466,279	+0.07(+0.97%)
Sep 07, 2011	6.809	6.891	6.777	6.887	551,596	+0.15(+2.27%)
Sep 06, 2011	6.569	6.824	6.546	6.734	1,794,548	-0.22(-3.16%)
Sep 02, 2011	7.036	7.107	6.907	6.954	1,383,020	-0.18(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.