Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.80	17.15	16.62	16.72	373,681	-0.10(-0.59%)
Feb 26, 2016	16.69	17.07	16.59	16.82	444,265	+0.19(+1.14%)
Feb 25, 2016	16.33	17.20	16.33	16.63	402,993	+0.30(+1.84%)
Feb 24, 2016	16.17	16.36	15.86	16.33	510,858	-0.10(-0.61%)
Feb 23, 2016	16.38	16.76	16.27	16.43	390,737	+0.08(+0.49%)
Feb 22, 2016	15.54	16.64	15.44	16.35	944,094	+1.00(+6.51%)
Feb 19, 2016	15.19	15.53	15.00	15.35	369,763	+0.11(+0.72%)
Feb 18, 2016	15.50	15.59	15.18	15.24	621,044	-0.23(-1.49%)
Feb 17, 2016	15.42	15.78	15.18	15.47	693,104	+0.11(+0.72%)
Feb 16, 2016	15.01	15.64	14.91	15.36	673,487	+0.71(+4.85%)
Feb 12, 2016	14.70	14.65	14.65	14.65	1,015,000	-0.29(-1.94%)
Feb 11, 2016	16.45	16.45	14.20	14.94	1,760,430	-0.81(-5.14%)
Feb 10, 2016	16.41	16.55	15.66	15.75	1,279,914	-0.72(-4.37%)
Feb 09, 2016	16.20	17.12	16.13	16.47	732,066	-0.02(-0.12%)
Feb 08, 2016	16.41	16.69	15.76	16.49	860,748	-0.08(-0.48%)
Feb 05, 2016	17.22	17.22	16.38	16.57	499,858	-0.44(-2.59%)
Feb 04, 2016	16.97	17.14	16.49	17.01	350,756	+0.38(+2.29%)
Feb 03, 2016	17.16	17.27	16.15	16.63	458,290	-0.45(-2.63%)
Feb 02, 2016	17.68	17.68	16.67	17.08	582,506	-0.72(-4.04%)
Feb 01, 2016	17.63	18.00	17.27	17.80	734,054	-0.10(-0.56%)
Jan 29, 2016	17.91	18.38	17.74	17.90	692,362	+0.08(+0.45%)
Jan 28, 2016	17.75	18.00	17.53	17.82	446,166	+0.25(+1.42%)
Jan 27, 2016	18.02	18.02	17.04	17.57	543,284	-0.43(-2.39%)
Jan 26, 2016	17.79	18.42	17.70	18.00	920,140	+0.71(+4.11%)
Jan 25, 2016	16.71	17.66	16.57	17.29	470,204	+0.55(+3.29%)
Jan 22, 2016	16.21	16.75	16.12	16.74	691,245	+0.79(+4.95%)
Jan 21, 2016	16.53	16.55	15.83	15.95	1,153,235	-0.58(-3.51%)
Jan 20, 2016	16.38	16.67	16.15	16.53	5,023,421	-0.06(-0.36%)
Jan 19, 2016	16.97	17.21	16.32	16.59	1,007,787	-0.21(-1.25%)
Jan 15, 2016	16.15	16.80	16.80	16.80	798,300	-0.03(-0.18%)
Jan 14, 2016	16.84	17.24	16.26	16.83	1,472,555	+0.73(+4.53%)
Jan 13, 2016	16.78	17.18	15.78	16.10	444,156	-0.68(-4.05%)
Jan 12, 2016	16.68	16.82	16.48	16.78	364,573	+0.35(+2.13%)
Jan 11, 2016	16.37	16.64	16.21	16.43	498,618	+0.13(+0.80%)
Jan 08, 2016	16.44	16.51	16.03	16.30	600,411	-0.02(-0.12%)
Jan 07, 2016	16.50	16.79	16.31	16.32	545,284	-0.35(-2.10%)
Jan 06, 2016	16.96	17.40	16.60	16.67	534,282	-0.56(-3.25%)
Jan 05, 2016	17.69	17.85	17.18	17.23	356,266	-0.38(-2.16%)
Jan 04, 2016	17.44	18.29	17.31	17.61	681,988	-0.23(-1.29%)
Dec 31, 2015	18.44	17.84	17.84	17.84	493,300	-0.70(-3.78%)
Dec 30, 2015	18.66	18.81	18.17	18.54	487,643	-0.17(-0.91%)
Dec 29, 2015	18.76	19.00	18.46	18.71	332,416	+0.06(+0.32%)
Dec 28, 2015	18.70	19.26	18.20	18.65	442,507	-0.12(-0.64%)
Dec 24, 2015	18.50	18.77	18.77	18.77	240,000	+0.25(+1.35%)
Dec 23, 2015	17.91	19.01	17.91	18.52	613,869	+0.69(+3.87%)
Dec 22, 2015	17.30	18.11	17.26	17.83	368,653	+0.57(+3.30%)
Dec 21, 2015	17.22	17.40	16.87	17.26	296,822	+0.06(+0.35%)
Dec 18, 2015	17.40	17.65	17.20	17.20	414,085	-0.25(-1.43%)
Dec 17, 2015	17.48	17.77	17.20	17.45	347,693	-0.02(-0.11%)
Dec 16, 2015	16.86	17.68	16.85	17.47	480,667	+0.76(+4.55%)
Dec 15, 2015	16.21	16.94	16.11	16.71	354,769	+0.62(+3.85%)
Dec 14, 2015	15.84	16.30	15.82	16.09	295,413	+0.22(+1.39%)
Dec 11, 2015	15.79	16.57	15.52	15.87	592,775	-0.29(-1.79%)
Dec 10, 2015	16.69	16.86	16.10	16.16	550,744	-0.55(-3.29%)
Dec 09, 2015	16.88	17.13	16.56	16.71	468,380	-0.14(-0.83%)
Dec 08, 2015	16.67	17.09	16.52	16.85	305,781	+0.09(+0.54%)
Dec 07, 2015	17.14	17.25	16.67	16.76	390,643	-0.42(-2.44%)
Dec 04, 2015	17.35	17.48	17.16	17.18	371,934	-0.14(-0.81%)
Dec 03, 2015	17.48	17.60	17.15	17.32	295,978	-0.11(-0.63%)
Dec 02, 2015	17.14	17.59	17.07	17.43	345,925	+0.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.