Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.16	96.31	95.16	95.84	1,070,727	+0.88(+0.93%)
Apr 29, 2019	94.46	95.64	94.00	94.96	1,026,848	+0.88(+0.94%)
Apr 26, 2019	93.00	95.00	91.15	94.08	1,850,500	-1.00(-1.05%)
Apr 25, 2019	93.98	95.31	93.02	95.08	926,214	+0.56(+0.59%)
Apr 24, 2019	95.18	95.43	94.13	94.52	837,575	-0.26(-0.27%)
Apr 23, 2019	92.50	95.39	91.56	94.78	1,299,046	+0.26(+0.28%)
Apr 22, 2019	93.70	95.53	93.35	94.52	487,168	+0.37(+0.39%)
Apr 18, 2019	93.77	95.27	92.86	94.15	721,400	+0.56(+0.60%)
Apr 17, 2019	97.35	97.35	92.33	93.59	884,166	-3.39(-3.50%)
Apr 16, 2019	99.99	100.09	96.38	96.98	716,222	-2.21(-2.23%)
Apr 15, 2019	100.15	100.52	98.84	99.19	815,534	-0.80(-0.80%)
Apr 12, 2019	101.06	101.84	99.72	99.99	883,100	-0.36(-0.36%)
Apr 11, 2019	100.98	101.28	100.12	100.35	620,211	-0.75(-0.74%)
Apr 10, 2019	101.10	102.23	100.87	101.10	603,635	-0.02(-0.02%)
Apr 09, 2019	102.38	103.00	100.21	101.12	1,035,194	+1.41(+1.41%)
Apr 08, 2019	99.13	99.76	98.03	99.71	494,651	+0.71(+0.72%)
Apr 05, 2019	97.94	99.42	97.94	99.00	579,700	+1.18(+1.21%)
Apr 04, 2019	98.87	99.04	96.90	97.82	522,648	-0.77(-0.78%)
Apr 03, 2019	97.92	98.82	97.47	98.59	761,885	+1.18(+1.21%)
Apr 02, 2019	97.28	97.67	97.00	97.41	363,075	-0.18(-0.18%)
Apr 01, 2019	97.30	97.99	96.97	97.59	653,951	+1.23(+1.28%)
Mar 29, 2019	96.10	96.52	95.31	96.36	443,200	+1.11(+1.17%)
Mar 28, 2019	94.79	95.40	94.10	95.25	351,021	+0.90(+0.95%)
Mar 27, 2019	96.00	96.31	93.70	94.35	365,141	-1.63(-1.70%)
Mar 26, 2019	95.38	96.16	95.00	95.98	403,781	+1.45(+1.53%)
Mar 25, 2019	93.78	94.97	93.28	94.53	350,109	+0.82(+0.88%)
Mar 22, 2019	96.89	97.04	93.65	93.71	525,900	-3.79(-3.89%)
Mar 21, 2019	94.31	97.64	94.31	97.50	438,124	+2.48(+2.61%)
Mar 20, 2019	95.13	95.89	94.14	95.02	404,243	-0.07(-0.07%)
Mar 19, 2019	94.30	95.37	93.77	95.09	614,621	+1.06(+1.13%)
Mar 18, 2019	94.40	94.59	93.31	94.03	524,369	-0.01(-0.01%)
Mar 15, 2019	93.11	94.36	93.06	94.04	838,700	+0.93(+1.00%)
Mar 14, 2019	93.60	93.66	92.80	93.11	463,424	-0.55(-0.59%)
Mar 13, 2019	93.92	94.00	92.81	93.66	558,418	+0.19(+0.20%)
Mar 12, 2019	92.93	93.90	92.93	93.47	316,382	+0.55(+0.59%)
Mar 11, 2019	92.06	93.24	92.00	92.92	519,233	+1.05(+1.14%)
Mar 08, 2019	92.50	92.82	91.44	91.87	561,100	-1.37(-1.47%)
Mar 07, 2019	93.27	93.29	92.15	93.24	428,582	-0.13(-0.14%)
Mar 06, 2019	94.75	95.15	93.11	93.37	373,135	-1.53(-1.61%)
Mar 05, 2019	95.73	95.76	94.56	94.90	540,545	-0.82(-0.86%)
Mar 04, 2019	97.27	97.89	94.77	95.72	734,528	-0.74(-0.77%)
Mar 01, 2019	94.70	97.20	94.28	96.46	668,400	+2.30(+2.44%)
Feb 28, 2019	93.40	94.42	92.88	94.16	418,338	+0.29(+0.31%)
Feb 27, 2019	92.07	94.10	92.07	93.87	419,594	+1.29(+1.39%)
Feb 26, 2019	93.69	94.29	92.40	92.58	522,300	-1.55(-1.65%)
Feb 25, 2019	94.10	95.70	93.99	94.13	500,507	+0.55(+0.59%)
Feb 22, 2019	93.54	93.98	93.24	93.58	385,700	+0.39(+0.42%)
Feb 21, 2019	93.07	93.25	92.47	93.19	303,213	-0.32(-0.34%)
Feb 20, 2019	94.04	94.04	92.82	93.51	381,575	-0.36(-0.38%)
Feb 19, 2019	94.08	94.08	93.27	93.87	423,233	-0.12(-0.13%)
Feb 15, 2019	94.28	94.64	93.50	93.99	650,400	+0.64(+0.69%)
Feb 14, 2019	93.55	94.13	93.00	93.35	307,053	-0.42(-0.45%)
Feb 13, 2019	94.00	94.41	93.23	93.77	391,423	+0.20(+0.21%)
Feb 12, 2019	92.63	93.91	92.50	93.57	421,766	+1.52(+1.65%)
Feb 11, 2019	91.79	92.46	91.71	92.05	357,164	+0.22(+0.24%)
Feb 08, 2019	90.85	91.85	90.61	91.83	659,000	+0.22(+0.24%)
Feb 07, 2019	92.70	92.82	90.67	91.61	888,288	-1.98(-2.12%)
Feb 06, 2019	92.80	94.19	92.58	93.59	522,964	+0.75(+0.81%)
Feb 05, 2019	91.06	93.12	91.06	92.84	567,765	+1.57(+1.72%)
Feb 04, 2019	91.01	91.60	88.28	91.27	790,331	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.