Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.91	86.91	83.91	85.35	1,347,527	-1.40(-1.61%)
Jul 30, 2019	86.47	89.34	85.79	86.74	2,641,964	-7.74(-8.19%)
Jul 29, 2019	94.32	95.23	94.18	94.48	663,195	+0.31(+0.33%)
Jul 26, 2019	94.33	94.74	93.25	94.18	488,184	+0.43(+0.45%)
Jul 25, 2019	94.06	94.37	93.43	93.75	411,558	-0.46(-0.48%)
Jul 24, 2019	92.80	94.22	92.43	94.21	527,381	+0.55(+0.58%)
Jul 23, 2019	93.62	94.02	92.97	93.66	521,156	+0.28(+0.30%)
Jul 22, 2019	93.12	93.97	92.76	93.38	539,927	+0.40(+0.43%)
Jul 19, 2019	94.83	94.83	92.93	92.99	484,955	-1.49(-1.57%)
Jul 18, 2019	94.18	95.17	94.04	94.47	479,217	+0.30(+0.32%)
Jul 17, 2019	94.56	94.78	94.05	94.18	423,329	-0.20(-0.21%)
Jul 16, 2019	93.98	94.68	93.65	94.37	403,613	+0.29(+0.31%)
Jul 15, 2019	94.35	94.58	93.10	94.09	386,475	-0.17(-0.18%)
Jul 12, 2019	94.06	94.29	93.13	94.26	622,949	-0.64(-0.68%)
Jul 11, 2019	95.20	95.46	94.09	94.90	646,766	+0.01(+0.01%)
Jul 10, 2019	95.61	95.99	94.87	94.89	488,744	-0.38(-0.40%)
Jul 09, 2019	94.82	96.01	94.58	95.27	542,891	-0.25(-0.26%)
Jul 08, 2019	96.85	97.00	95.13	95.51	592,835	-1.99(-2.04%)
Jul 05, 2019	97.67	97.67	95.92	97.50	468,650	-0.33(-0.33%)
Jul 03, 2019	97.85	98.60	97.44	97.83	873,280	+0.35(+0.36%)
Jul 02, 2019	96.89	97.63	96.30	97.48	647,892	+0.79(+0.82%)
Jul 01, 2019	96.78	97.12	95.60	96.69	1,007,174	+1.29(+1.35%)
Jun 28, 2019	94.28	95.78	93.74	95.40	2,016,380	+1.33(+1.41%)
Jun 27, 2019	93.58	94.46	93.30	94.08	479,875	+1.08(+1.16%)
Jun 26, 2019	93.78	94.36	92.97	93.00	345,073	-0.59(-0.63%)
Jun 25, 2019	94.71	95.60	93.57	93.59	528,548	-0.96(-1.02%)
Jun 24, 2019	94.50	95.25	94.15	94.55	548,086	+0.13(+0.14%)
Jun 21, 2019	94.99	95.19	93.48	94.42	928,819	-0.70(-0.74%)
Jun 20, 2019	95.83	96.44	94.39	95.13	933,583	+0.26(+0.27%)
Jun 19, 2019	93.60	94.97	93.32	94.87	634,964	+1.30(+1.39%)
Jun 18, 2019	93.06	93.78	92.64	93.57	565,868	+1.10(+1.19%)
Jun 17, 2019	92.17	93.08	91.79	92.47	588,344	+0.44(+0.47%)
Jun 14, 2019	92.27	93.06	91.86	92.04	644,862	-0.17(-0.18%)
Jun 13, 2019	92.58	92.76	91.42	92.21	665,529	-0.21(-0.23%)
Jun 12, 2019	92.23	93.15	90.88	92.41	1,058,550	+0.20(+0.21%)
Jun 11, 2019	93.46	94.06	91.52	92.22	811,143	-0.60(-0.65%)
Jun 10, 2019	92.69	93.57	92.13	92.82	832,570	+0.80(+0.87%)
Jun 07, 2019	91.19	92.36	90.98	92.02	692,322	+1.57(+1.74%)
Jun 06, 2019	89.35	90.74	88.92	90.44	872,615	+1.28(+1.43%)
Jun 05, 2019	88.14	89.45	87.70	89.17	855,463	+1.93(+2.21%)
Jun 04, 2019	85.99	87.29	85.53	87.23	760,655	+2.02(+2.37%)
Jun 03, 2019	85.50	85.95	84.67	85.21	885,607	-0.29(-0.34%)
May 31, 2019	84.00	85.96	83.63	85.50	1,495,017	+0.43(+0.50%)
May 30, 2019	84.24	85.36	84.24	85.08	843,542	+1.03(+1.23%)
May 29, 2019	83.14	84.49	82.64	84.05	1,265,440	+0.19(+0.22%)
May 28, 2019	85.72	86.80	83.59	83.86	5,057,613	-1.66(-1.95%)
May 24, 2019	85.71	87.42	85.47	85.52	862,879	+0.23(+0.27%)
May 23, 2019	84.49	85.33	84.08	85.29	1,079,095	-0.17(-0.20%)
May 22, 2019	84.70	85.72	84.26	85.46	793,765	+0.79(+0.94%)
May 21, 2019	83.83	85.01	83.51	84.67	1,059,881	+1.43(+1.71%)
May 20, 2019	84.47	84.92	82.64	83.24	1,147,118	-1.86(-2.19%)
May 17, 2019	85.95	86.83	85.00	85.11	783,811	-2.03(-2.33%)
May 16, 2019	87.72	88.07	86.80	87.14	792,648	+0.08(+0.09%)
May 15, 2019	87.70	88.08	84.76	87.06	1,275,398	-1.12(-1.27%)
May 14, 2019	87.72	89.11	87.58	88.18	1,099,626	+0.92(+1.06%)
May 13, 2019	89.54	89.54	86.99	87.25	1,333,464	-4.26(-4.65%)
May 10, 2019	91.29	91.91	89.35	91.51	814,610	-0.24(-0.26%)
May 09, 2019	91.09	91.99	90.30	91.75	639,426	-0.67(-0.73%)
May 08, 2019	92.66	93.46	91.81	92.42	578,784	-0.22(-0.24%)
May 07, 2019	94.71	95.22	91.43	92.64	939,070	-3.14(-3.28%)
May 06, 2019	94.59	96.02	92.96	95.78	982,211	+0.13(+0.13%)
May 03, 2019	94.45	95.70	94.45	95.65	699,593	+1.69(+1.80%)
May 02, 2019	92.96	94.06	91.97	93.96	740,392	+0.75(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.