FinancialContent is the trusted provider of stock market information to the media industry.
Comcast Corp (NY: CCZ)
50.40 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, May 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 15, 2019 50.40 50.40 50.40 0 -2.35(-4.45%)
May 14, 2019 57.98 57.98 52.75 52.75 1,004 +2.25(+4.46%)
May 13, 2019 55.50 55.50 50.50 50.50 410 +2.93(+6.16%)
May 08, 2019 47.57 47.57 47.57 0 +0.00(+0.00%)
May 07, 2019 47.55 47.57 47.55 47.57 544 +0.66(+1.41%)
Apr 30, 2019 46.91 46.91 46.91 0 +0.00(+0.00%)
Apr 22, 2019 46.91 46.91 46.91 0 +0.00(+0.00%)
Apr 18, 2019 46.91 46.91 46.91 46.91 100 -4.30(-8.40%)
Apr 17, 2019 51.21 51.21 51.21 51.21 1 +0.00(+0.00%)
Apr 16, 2019 51.21 51.21 12 +0.00(+0.00%)
Apr 15, 2019 51.21 51.21 51.21 51.21 4 +0.00(+0.00%)
Apr 12, 2019 51.21 51.21 51.21 51.21 100 +0.60(+1.19%)
Apr 11, 2019 50.61 50.61 30 +0.00(+0.00%)
Apr 10, 2019 50.61 50.61 50.61 50.61 27 +0.00(+0.00%)
Apr 09, 2019 50.61 50.61 1 +0.00(+0.00%)
Apr 08, 2019 50.61 50.61 50.61 50.61 10 +0.00(+0.00%)
Apr 04, 2019 50.61 50.61 50.61 0 +0.00(+0.00%)
Apr 01, 2019 50.61 50.61 50.61 0 +0.00(+0.00%)
Mar 29, 2019 50.61 50.61 50.61 50.61 200 -0.30(-0.59%)
Mar 26, 2019 50.91 50.91 50.91 0 +0.00(+0.00%)
Mar 25, 2019 48.47 50.91 48.47 50.91 460 +3.54(+7.48%)
Mar 22, 2019 47.37 47.37 47.37 47.37 100 +0.00(+0.00%)
Mar 21, 2019 46.75 47.37 46.75 47.37 400 -3.24(-6.41%)
Mar 20, 2019 50.61 50.61 50.61 50.61 4 +0.00(+0.00%)
Mar 19, 2019 48.75 50.61 48.75 50.61 690 -0.60(-1.17%)
Mar 14, 2019 51.21 51.21 51.21 0 +0.00(+0.00%)
Mar 13, 2019 51.21 51.21 51.21 51.21 100 +0.22(+0.43%)
Mar 12, 2019 50.11 50.99 50.11 50.99 212 +0.98(+1.96%)
Mar 11, 2019 50.01 50.01 50.01 50.01 1 +0.00(+0.00%)
Mar 08, 2019 51.21 51.21 50.01 50.01 200 -0.34(-0.68%)
Mar 06, 2019 50.35 50.35 50.35 0 +0.00(+0.00%)
Mar 05, 2019 50.35 50.35 50.35 50.35 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More