Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	42.31	42.31	42.31	42.31	113	+2.57(+6.47%)
May 23, 2013	39.73	39.73	39.73	39.73	0	+1.29(+3.36%)
May 22, 2013	38.44	38.44	38.44	38.44	14,624	-0.30(-0.78%)
May 21, 2013	40.60	41.54	38.74	38.74	848	+0.01(+0.02%)
May 16, 2013	38.44	38.74	38.74	38.74	2,941	+0.36(+0.94%)
May 15, 2013	39.13	39.13	38.37	38.37	513	-0.95(-2.43%)
May 10, 2013	39.33	39.33	39.33	39.33	0	+0.00(+0.00%)
May 07, 2013	39.33	39.33	39.33	39.33	113	+0.04(+0.11%)
May 02, 2013	39.28	39.28	39.28	39.28	0	+0.00(+0.00%)
May 01, 2013	39.28	39.28	39.28	39.28	113	+0.86(+2.23%)
Apr 30, 2013	38.43	38.43	38.43	38.43	113	-0.41(-1.05%)
Apr 15, 2013	38.83	38.83	38.83	38.83	113	+0.39(+1.01%)
Apr 12, 2013	37.86	38.44	37.56	38.44	1,244	+0.09(+0.23%)
Apr 05, 2013	38.00	38.36	38.36	38.36	1,018	+0.36(+0.95%)
Apr 04, 2013	37.99	37.99	37.99	37.99	226	+0.43(+1.15%)
Apr 03, 2013	37.98	37.98	37.56	37.56	339	+0.00(+0.00%)
Mar 19, 2013	37.56	37.56	37.56	37.56	0	+0.22(+0.59%)
Mar 18, 2013	37.16	37.34	37.16	37.34	488	-0.08(-0.21%)
Mar 14, 2013	37.17	37.42	37.42	37.42	1,810	-0.88(-2.31%)
Mar 11, 2013	38.30	38.30	38.30	38.30	0	+1.12(+3.02%)
Mar 08, 2013	37.18	37.18	37.18	37.18	339	-0.82(-2.16%)
Mar 06, 2013	37.95	38.00	38.00	38.00	792	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.