Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	9.431	9.431	8.935	9.208	426,288	-0.32(-3.32%)
Oct 30, 2001	9.859	9.990	9.350	9.524	358,275	-0.30(-3.03%)
Oct 26, 2001	9.679	9.903	9.642	9.822	291,552	+0.09(+0.89%)
Oct 25, 2001	9.586	9.816	9.493	9.735	221,605	+0.07(+0.71%)
Oct 24, 2001	9.679	9.865	9.555	9.667	352,957	+0.06(+0.58%)
Oct 23, 2001	9.580	9.729	9.530	9.611	272,373	+0.03(+0.32%)
Oct 22, 2001	8.972	9.630	8.966	9.580	431,285	+0.67(+7.52%)
Oct 19, 2001	9.233	9.251	8.724	8.910	382,128	-0.17(-1.85%)
Oct 18, 2001	9.276	9.282	8.997	9.077	729,124	-0.05(-0.54%)
Oct 17, 2001	9.617	9.791	9.115	9.127	896,415	-0.25(-2.71%)
Oct 16, 2001	8.879	9.400	8.879	9.382	514,125	+0.53(+6.03%)
Oct 15, 2001	8.885	8.984	8.811	8.848	275,597	-0.06(-0.70%)
Oct 12, 2001	8.687	8.991	8.631	8.910	470,126	+0.26(+3.01%)
Oct 11, 2001	8.562	8.966	8.562	8.649	561,186	+0.06(+0.65%)
Oct 10, 2001	8.141	8.687	8.079	8.594	436,442	+0.51(+6.37%)
Oct 09, 2001	8.035	8.184	8.029	8.079	380,839	+0.06(+0.77%)
Oct 08, 2001	8.079	8.215	7.954	8.016	317,500	-0.12(-1.52%)
Oct 05, 2001	8.116	8.215	8.066	8.141	301,061	+0.09(+1.08%)
Oct 04, 2001	7.961	8.345	7.880	8.054	571,017	+0.09(+1.17%)
Oct 03, 2001	7.855	8.246	7.855	7.961	907,698	+0.06(+0.79%)
Oct 02, 2001	8.054	8.079	7.756	7.899	1,211,822	-0.09(-1.16%)
Oct 01, 2001	8.234	8.246	7.917	7.992	835,494	-0.28(-3.38%)
Sep 28, 2001	8.066	8.321	7.787	8.271	1,360,258	+0.27(+3.33%)
Sep 27, 2001	8.345	8.364	7.787	8.004	790,690	-0.25(-3.08%)
Sep 26, 2001	8.600	8.625	8.190	8.258	305,735	-0.30(-3.55%)
Sep 25, 2001	8.562	8.680	8.308	8.562	860,636	+0.01(+0.07%)
Sep 24, 2001	8.252	8.711	8.234	8.556	599,706	+0.37(+4.47%)
Sep 21, 2001	8.128	8.463	8.128	8.190	648,862	-0.81(-8.97%)
Sep 20, 2001	9.592	9.592	8.780	8.997	918,657	-0.60(-6.21%)
Sep 19, 2001	10.05	10.08	9.313	9.592	407,754	-0.38(-3.80%)
Sep 18, 2001	10.24	10.30	9.971	9.971	189,693	-0.26(-2.55%)
Sep 17, 2001	11.20	11.20	9.617	10.23	857,736	-0.81(-7.36%)
Sep 10, 2001	11.17	11.17	10.80	11.04	453,204	-0.09(-0.84%)
Sep 07, 2001	11.17	11.36	11.14	11.14	512,030	-0.07(-0.66%)
Sep 06, 2001	11.44	11.52	11.12	11.21	439,988	-0.29(-2.48%)
Sep 05, 2001	11.48	11.65	11.27	11.50	259,802	+0.25(+2.26%)
Sep 04, 2001	11.47	11.52	11.21	11.24	415,652	-0.24(-2.05%)
Aug 31, 2001	11.37	11.66	11.35	11.48	232,081	+0.11(+0.93%)
Aug 30, 2001	11.48	11.59	11.28	11.37	158,750	-0.11(-0.92%)
Aug 29, 2001	11.63	11.63	11.45	11.48	229,341	-0.06(-0.54%)
Aug 28, 2001	11.70	11.73	11.45	11.54	237,400	-0.10(-0.85%)
Aug 27, 2001	11.79	11.90	11.64	11.64	367,463	-0.14(-1.21%)
Aug 24, 2001	11.81	11.96	11.76	11.78	243,847	+0.13(+1.12%)
Aug 23, 2001	11.91	11.91	11.62	11.65	213,708	-0.17(-1.47%)
Aug 22, 2001	11.82	11.99	11.76	11.83	408,449	+0.05(+0.42%)
Aug 21, 2001	11.88	12.03	11.67	11.78	110,254	-0.17(-1.39%)
Aug 20, 2001	11.94	11.99	11.78	11.94	85,989	+0.00(+0.00%)
Aug 17, 2001	12.00	12.10	11.69	11.94	140,546	-0.21(-1.77%)
Aug 16, 2001	11.86	12.16	11.79	12.16	145,106	+0.29(+2.48%)
Aug 15, 2001	11.73	11.94	11.73	11.86	98,692	+0.20(+1.68%)
Aug 14, 2001	11.67	11.72	11.59	11.67	156,506	+0.01(+0.05%)
Aug 13, 2001	11.76	11.82	11.57	11.66	207,318	-0.09(-0.73%)
Aug 10, 2001	11.54	11.76	11.37	11.75	157,647	+0.11(+0.95%)
Aug 09, 2001	11.82	11.82	11.43	11.64	342,655	-0.12(-0.99%)
Aug 08, 2001	11.79	11.89	11.73	11.75	164,487	-0.07(-0.62%)
Aug 07, 2001	11.67	11.83	11.67	11.83	170,676	+0.07(+0.63%)
Aug 06, 2001	11.74	11.85	11.68	11.75	97,714	-0.14(-1.19%)
Aug 03, 2001	12.07	12.10	11.68	11.89	174,910	-0.09(-0.77%)
Aug 02, 2001	11.79	12.03	11.67	11.99	227,513	+0.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.