Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	59.64	61.52	59.63	60.96	2,832,648	+0.78(+1.29%)
Feb 28, 2008	60.23	61.80	59.72	60.18	3,063,683	-1.07(-1.75%)
Feb 27, 2008	61.45	62.16	60.51	61.26	2,803,925	-0.61(-0.99%)
Feb 26, 2008	60.13	62.04	58.96	61.87	2,391,668	-9.61(-13.45%)
Feb 25, 2008	69.48	71.68	68.12	71.48	2,069,949	+11.82(+19.81%)
Feb 22, 2008	62.05	62.05	59.66	59.66	3,173,998	-2.13(-3.45%)
Feb 21, 2008	60.23	61.80	59.92	61.80	3,008,735	+0.30(+0.48%)
Feb 20, 2008	60.72	62.05	60.54	61.50	2,798,929	-9.56(-13.45%)
Feb 19, 2008	70.15	71.69	69.94	71.06	2,422,443	+2.40(+3.49%)
Feb 18, 2008	68.52	69.03	66.86	68.66	0	+9.21(+15.49%)
Feb 15, 2008	59.81	61.51	58.94	59.45	2,731,630	-0.22(-0.37%)
Feb 14, 2008	58.43	59.87	57.37	59.67	2,677,375	+2.65(+4.65%)
Feb 13, 2008	58.64	59.23	56.39	57.02	3,974,644	-1.15(-1.97%)
Feb 12, 2008	56.90	58.82	56.07	58.17	4,855,910	-9.04(-13.45%)
Feb 11, 2008	65.74	67.96	64.78	67.20	4,202,802	+13.02(+24.02%)
Feb 08, 2008	51.99	54.78	51.88	54.19	4,663,727	+1.56(+2.96%)
Feb 07, 2008	52.46	54.38	52.33	52.63	3,550,454	+0.61(+1.18%)
Feb 06, 2008	51.95	52.85	51.35	52.02	5,118,305	-0.97(-1.84%)
Feb 05, 2008	53.18	54.17	52.69	52.99	2,805,035	-8.23(-13.45%)
Feb 04, 2008	61.44	62.59	60.87	61.22	2,427,798	+10.57(+20.86%)
Feb 01, 2008	50.36	51.33	48.77	50.66	5,070,433	-0.41(-0.80%)
Jan 31, 2008	51.00	52.46	49.93	51.07	5,442,587	+0.15(+0.30%)
Jan 30, 2008	47.68	51.70	47.68	50.92	4,421,452	+2.87(+5.97%)
Jan 29, 2008	47.64	48.20	46.46	48.05	2,637,551	-7.37(-13.30%)
Jan 28, 2008	55.05	55.69	53.68	55.42	2,282,976	+7.47(+15.59%)
Jan 25, 2008	48.62	50.09	47.10	47.95	4,843,421	-0.24(-0.51%)
Jan 24, 2008	45.58	48.75	42.52	48.19	8,572,599	-0.88(-1.79%)
Jan 23, 2008	45.09	50.15	44.93	49.07	5,497,675	-7.62(-13.45%)
Jan 22, 2008	52.09	57.94	51.91	56.69	4,758,264	+0.44(+0.78%)
Jan 21, 2008	56.06	57.88	54.63	56.25	0	+9.09(+19.28%)
Jan 18, 2008	51.63	51.63	47.02	47.16	5,460,349	-2.53(-5.09%)
Jan 17, 2008	53.73	53.73	49.53	49.69	7,326,118	-4.39(-8.12%)
Jan 16, 2008	56.89	56.89	53.69	54.08	3,026,912	-3.63(-6.29%)
Jan 15, 2008	56.88	57.77	55.69	57.71	3,386,578	-8.97(-13.45%)
Jan 14, 2008	65.72	66.74	64.34	66.68	2,931,093	+10.39(+18.47%)
Jan 11, 2008	53.65	57.09	53.04	56.28	3,385,329	+1.89(+3.47%)
Jan 10, 2008	54.73	54.76	51.93	54.40	6,229,635	-0.45(-0.83%)
Jan 09, 2008	57.14	59.03	54.77	54.85	4,995,225	-2.26(-3.95%)
Jan 08, 2008	60.03	60.46	56.11	57.11	4,661,784	-8.87(-13.45%)
Jan 07, 2008	69.36	69.86	64.83	65.98	4,034,887	+3.96(+6.38%)
Jan 04, 2008	60.80	62.53	60.57	62.02	3,372,147	+1.30(+2.15%)
Jan 03, 2008	62.11	62.93	59.89	60.72	3,072,425	-9.43(-13.45%)
Jan 02, 2008	71.76	72.71	69.19	70.15	2,659,120	+7.88(+12.66%)
Jan 01, 2008	62.86	63.07	61.24	62.27	2,013,964	-9.67(-13.45%)
Dec 31, 2007	72.63	72.87	70.76	71.94	1,743,099	+9.31(+14.87%)
Dec 28, 2007	64.42	64.58	62.55	62.63	1,976,776	-1.79(-2.79%)
Dec 27, 2007	63.72	64.97	62.42	64.42	1,675,805	-10.01(-13.45%)
Dec 26, 2007	73.62	75.06	72.11	74.43	1,450,429	+10.79(+16.96%)
Dec 25, 2007	62.43	63.78	62.42	63.63	1,081,218	-9.89(-13.45%)
Dec 24, 2007	72.13	73.69	72.12	73.52	935,725	+13.55(+22.59%)
Dec 21, 2007	62.06	62.70	59.52	59.97	3,419,187	-1.75(-2.84%)
Dec 20, 2007	61.26	62.11	60.90	61.73	2,304,527	+0.40(+0.65%)
Dec 19, 2007	63.27	64.24	60.05	61.33	5,516,130	-1.23(-1.96%)
Dec 18, 2007	64.23	64.46	62.41	62.55	3,313,451	-9.72(-13.45%)
Dec 17, 2007	74.21	74.48	72.11	72.27	2,867,869	+6.59(+10.03%)
Dec 14, 2007	64.92	65.94	63.54	65.68	4,078,297	-0.77(-1.16%)
Dec 13, 2007	67.49	68.12	65.52	66.45	4,120,481	+0.58(+0.89%)
Dec 12, 2007	68.59	69.54	65.52	65.87	2,359,199	-2.75(-4.01%)
Dec 11, 2007	69.03	69.29	68.23	68.62	1,447,405	-10.66(-13.45%)
Dec 10, 2007	79.76	80.06	78.83	79.28	1,252,657	+11.20(+16.45%)
Dec 07, 2007	66.78	68.23	66.61	68.08	2,078,209	+0.93(+1.38%)
Dec 06, 2007	67.74	68.32	66.14	67.15	2,289,376	+0.26(+0.39%)
Dec 05, 2007	68.04	68.04	66.32	66.89	2,541,573	-1.88(-2.74%)
Dec 04, 2007	69.41	70.24	68.40	68.78	1,996,583	-10.84(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.