Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	9.760	10.16	9.723	10.02	413,779	+0.18(+1.86%)
Feb 25, 2000	10.31	10.31	9.431	9.833	932,887	-0.47(-4.54%)
Feb 24, 2000	10.26	10.41	9.795	10.30	756,376	+0.07(+0.71%)
Feb 23, 2000	9.975	10.52	9.831	10.23	514,107	+0.07(+0.71%)
Feb 18, 2000	10.34	10.34	9.975	10.16	447,530	+0.04(+0.36%)
Feb 17, 2000	10.12	10.23	10.01	10.12	366,429	-0.07(-0.71%)
Feb 16, 2000	10.05	10.26	9.975	10.19	545,752	+0.18(+1.80%)
Feb 15, 2000	9.867	10.16	9.831	10.01	573,421	-0.33(-3.15%)
Feb 11, 2000	10.52	10.55	10.30	10.34	449,259	-0.25(-2.39%)
Feb 10, 2000	10.52	10.84	10.41	10.59	1,067,987	+0.07(+0.69%)
Feb 09, 2000	10.99	11.10	10.30	10.52	784,908	-0.22(-2.02%)
Feb 08, 2000	10.73	10.84	10.41	10.73	545,925	-0.18(-1.66%)
Feb 04, 2000	11.31	11.31	10.70	10.92	1,127,127	-0.36(-3.20%)
Feb 03, 2000	11.93	11.96	11.28	11.28	1,028,560	-0.72(-6.02%)
Feb 02, 2000	12.04	12.04	11.67	12.00	657,289	-0.07(-0.60%)
Feb 01, 2000	12.18	12.29	12.00	12.07	523,098	-0.33(-2.62%)
Jan 28, 2000	12.36	12.58	12.32	12.40	441,651	-0.11(-0.87%)
Jan 27, 2000	12.43	12.51	12.32	12.51	326,655	+0.00(+0.00%)
Jan 26, 2000	12.36	12.51	12.25	12.51	649,853	+0.07(+0.58%)
Jan 25, 2000	13.16	13.16	12.40	12.43	359,165	-0.58(-4.44%)
Jan 21, 2000	13.16	13.30	13.01	13.01	664,898	-0.14(-1.10%)
Jan 20, 2000	13.45	13.48	13.16	13.16	408,622	-0.36(-2.67%)
Jan 19, 2000	13.34	13.55	13.01	13.52	597,629	+0.33(+2.47%)
Jan 14, 2000	13.30	13.37	13.12	13.19	645,530	+0.00(+0.00%)
Jan 13, 2000	13.26	13.26	13.08	13.19	676,830	+0.00(+0.00%)
Jan 12, 2000	13.30	13.34	13.19	13.19	681,153	-0.29(-2.14%)
Jan 11, 2000	13.55	13.73	13.41	13.48	577,743	-0.11(-0.80%)
Jan 07, 2000	13.59	13.70	13.52	13.59	875,176	-0.07(-0.53%)
Jan 06, 2000	13.23	13.73	13.16	13.66	783,006	+0.43(+3.28%)
Jan 05, 2000	12.98	13.63	12.90	13.23	989,306	+0.40(+3.10%)
Jan 04, 2000	12.90	13.01	12.79	12.83	694,813	+0.11(+0.85%)
Dec 31, 1999	12.65	13.12	12.65	12.72	532,263	+0.00(+0.00%)
Dec 30, 1999	12.22	12.76	12.22	12.72	277,545	+0.43(+3.53%)
Dec 29, 1999	11.78	12.32	11.78	12.29	407,931	+0.47(+3.98%)
Dec 28, 1999	12.25	12.29	11.82	11.82	429,027	-0.36(-2.97%)
Dec 24, 1999	12.07	12.22	12.07	12.18	559,240	+0.18(+1.51%)
Dec 23, 1999	11.78	12.14	11.71	12.00	541,428	+0.25(+2.15%)
Dec 22, 1999	12.43	12.47	11.75	11.75	732,685	-0.72(-5.80%)
Dec 21, 1999	12.58	12.65	12.25	12.47	1,106,203	-0.07(-0.58%)
Dec 17, 1999	12.22	12.54	11.82	12.54	3,964,836	+0.33(+2.66%)
Dec 16, 1999	12.07	12.58	11.93	12.22	1,935,382	-0.29(-2.31%)
Dec 15, 1999	12.79	12.79	12.36	12.51	907,340	-0.36(-2.81%)
Dec 14, 1999	12.94	13.08	12.69	12.87	584,314	-0.25(-1.93%)
Dec 10, 1999	13.41	13.45	13.08	13.12	710,896	-0.14(-1.09%)
Dec 09, 1999	13.77	13.81	13.26	13.26	973,742	-0.43(-3.17%)
Dec 08, 1999	14.06	14.06	13.63	13.70	726,113	-0.58(-4.05%)
Dec 07, 1999	14.06	14.28	14.02	14.28	552,323	+0.29(+2.07%)
Dec 03, 1999	14.02	14.10	13.73	13.99	589,848	+0.40(+2.93%)
Dec 02, 1999	14.57	14.57	13.45	13.59	1,415,222	-0.98(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.