Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.30	11.40	11.03	11.35	493,101	+0.05(+0.45%)
Feb 27, 2001	11.06	11.44	11.03	11.30	516,132	+0.30(+2.77%)
Feb 23, 2001	11.03	11.04	10.78	11.00	253,018	+0.12(+1.11%)
Feb 22, 2001	11.21	11.28	10.78	10.88	271,127	-0.33(-2.96%)
Feb 21, 2001	10.97	11.33	10.97	11.21	120,323	-0.11(-1.00%)
Feb 16, 2001	11.13	11.34	10.99	11.32	267,137	+0.34(+3.08%)
Feb 15, 2001	10.97	11.19	10.84	10.98	946,952	-0.03(-0.23%)
Feb 14, 2001	10.98	11.22	10.90	11.01	420,494	+0.03(+0.23%)
Feb 13, 2001	10.78	11.03	10.78	10.98	221,019	+0.26(+2.45%)
Feb 09, 2001	10.71	10.81	10.50	10.72	206,017	+0.06(+0.53%)
Feb 08, 2001	10.71	10.72	10.53	10.67	134,526	+0.08(+0.77%)
Feb 07, 2001	10.77	10.77	10.48	10.58	422,888	-0.19(-1.75%)
Feb 06, 2001	10.59	10.78	10.52	10.77	291,394	+0.23(+2.14%)
Feb 02, 2001	10.50	10.63	10.50	10.55	528,372	-0.01(-0.12%)
Feb 01, 2001	10.40	10.65	10.40	10.56	505,871	+0.30(+2.93%)
Jan 31, 2001	10.28	10.37	10.19	10.26	428,473	+0.08(+0.74%)
Jan 30, 2001	10.21	10.21	10.08	10.18	327,619	+0.27(+2.77%)
Jan 26, 2001	9.791	9.948	9.791	9.909	534,435	-0.04(-0.39%)
Jan 25, 2001	9.948	10.18	9.870	9.948	751,147	+0.20(+2.01%)
Jan 24, 2001	9.165	9.830	9.165	9.752	678,856	+0.55(+5.96%)
Jan 23, 2001	9.125	9.321	8.969	9.204	967,857	+0.12(+1.29%)
Jan 19, 2001	8.930	9.360	8.499	9.086	999,295	-0.08(-0.85%)
Jan 18, 2001	9.047	9.165	8.851	9.165	455,762	+0.12(+1.30%)
Jan 17, 2001	8.499	9.282	8.420	9.047	725,294	+0.51(+5.96%)
Jan 12, 2001	8.695	8.851	8.499	8.538	481,773	-0.08(-0.91%)
Jan 11, 2001	8.616	8.695	8.420	8.616	739,656	-0.04(-0.45%)
Jan 10, 2001	8.890	9.008	8.460	8.655	863,811	-0.08(-0.90%)
Jan 09, 2001	9.125	9.517	8.381	8.734	1,374,948	-0.59(-6.30%)
Jan 05, 2001	9.400	9.635	9.165	9.321	569,862	-0.08(-0.83%)
Jan 04, 2001	9.674	9.752	9.086	9.400	576,086	-0.12(-1.23%)
Jan 03, 2001	9.987	10.14	9.400	9.517	524,861	-0.04(-0.41%)
Dec 29, 2000	9.165	9.752	9.165	9.556	417,941	+0.31(+3.39%)
Dec 28, 2000	9.282	9.595	9.125	9.243	657,154	-0.12(-1.26%)
Dec 27, 2000	9.204	9.517	9.165	9.360	528,691	+0.67(+7.66%)
Dec 22, 2000	8.303	8.930	8.225	8.695	636,408	+0.55(+6.73%)
Dec 21, 2000	8.146	8.381	7.833	8.146	2,948,575	-1.61(-16.47%)
Dec 20, 2000	9.948	10.07	9.752	9.752	1,009,348	-0.20(-1.97%)
Dec 19, 2000	10.46	10.54	9.713	9.948	784,499	-1.10(-9.93%)
Dec 15, 2000	11.59	11.59	10.89	11.04	248,626	-0.55(-4.73%)
Dec 14, 2000	11.83	11.83	11.48	11.59	388,578	+0.04(+0.34%)
Dec 13, 2000	11.75	11.91	11.48	11.55	285,648	-0.08(-0.67%)
Dec 12, 2000	11.75	11.79	11.48	11.63	471,880	-0.16(-1.33%)
Dec 08, 2000	12.49	12.49	11.79	11.79	337,193	-0.71(-5.64%)
Dec 07, 2000	12.92	13.16	12.42	12.49	275,755	-0.35(-2.74%)
Dec 06, 2000	13.00	13.04	12.61	12.85	352,991	-0.20(-1.50%)
Dec 05, 2000	12.65	13.12	12.57	13.04	268,254	+0.59(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.