Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.55	17.62	17.52	17.53	52,322	-0.11(-0.61%)
Oct 29, 2015	17.78	17.78	17.60	17.64	219,517	-0.08(-0.47%)
Oct 28, 2015	17.49	17.88	17.49	17.72	57,485	-0.04(-0.22%)
Oct 27, 2015	18.02	18.02	17.75	17.76	9,970	-0.22(-1.23%)
Oct 26, 2015	18.01	18.10	17.94	17.98	76,375	-0.04(-0.21%)
Oct 23, 2015	17.98	18.39	17.92	18.02	408,685	+0.18(+1.03%)
Oct 22, 2015	17.84	17.89	17.82	17.84	163,363	+0.20(+1.12%)
Oct 21, 2015	17.91	17.91	17.56	17.64	86,462	-0.18(-0.99%)
Oct 20, 2015	17.89	17.91	17.82	17.82	93,025	-0.05(-0.26%)
Oct 19, 2015	17.85	17.94	17.78	17.86	149,297	-0.21(-1.18%)
Oct 16, 2015	18.12	18.26	18.02	18.07	168,658	-0.16(-0.88%)
Oct 15, 2015	18.26	18.49	17.91	18.23	194,838	+0.06(+0.34%)
Oct 14, 2015	18.10	18.20	18.08	18.17	388,054	+0.11(+0.63%)
Oct 13, 2015	18.11	18.20	18.02	18.06	292,135	-0.08(-0.46%)
Oct 12, 2015	18.64	18.66	18.14	18.14	164,068	-0.32(-1.74%)
Oct 09, 2015	18.26	18.48	18.26	18.46	40,731	+0.35(+1.94%)
Oct 08, 2015	18.09	18.21	17.95	18.11	76,092	+0.05(+0.30%)
Oct 07, 2015	18.07	18.24	17.62	18.06	267,784	+0.21(+1.20%)
Oct 06, 2015	17.77	18.01	17.77	17.85	79,513	+0.10(+0.56%)
Oct 05, 2015	17.24	17.78	17.24	17.75	833,920	+0.63(+3.70%)
Oct 02, 2015	17.04	17.20	16.75	17.11	298,660	+0.10(+0.58%)
Oct 01, 2015	17.05	17.45	16.95	17.01	415,891	+0.11(+0.63%)
Sep 30, 2015	16.85	16.91	16.77	16.91	76,195	+0.25(+1.51%)
Sep 29, 2015	16.46	16.72	16.46	16.66	77,544	+0.08(+0.46%)
Sep 28, 2015	16.94	16.94	16.57	16.58	72,685	-0.43(-2.51%)
Sep 25, 2015	17.20	17.21	16.88	17.01	116,086	+0.00(+0.00%)
Sep 24, 2015	16.76	17.07	16.76	17.01	69,743	-0.02(-0.13%)
Sep 23, 2015	17.03	17.13	16.97	17.03	10,042	-0.14(-0.84%)
Sep 22, 2015	17.22	17.22	17.10	17.17	11,202	-0.27(-1.53%)
Sep 21, 2015	17.47	17.56	17.43	17.44	6,229	-0.05(-0.26%)
Sep 18, 2015	17.82	17.82	17.49	17.49	27,259	-0.34(-1.88%)
Sep 17, 2015	17.56	17.89	17.56	17.82	60,901	+0.17(+0.95%)
Sep 16, 2015	17.55	17.72	17.55	17.65	43,844	+0.19(+1.09%)
Sep 15, 2015	17.63	17.64	17.41	17.46	61,314	-0.03(-0.17%)
Sep 14, 2015	17.51	17.65	17.35	17.49	45,671	-0.08(-0.43%)
Sep 11, 2015	17.33	17.60	17.24	17.57	240,171	+0.08(+0.44%)
Sep 10, 2015	17.23	17.52	17.13	17.49	82,813	+0.17(+0.97%)
Sep 09, 2015	17.64	17.68	17.33	17.33	137,979	-0.13(-0.74%)
Sep 08, 2015	17.52	17.62	17.32	17.46	25,732	+0.29(+1.69%)
Sep 04, 2015	17.40	17.17	17.17	17.17	60,423	-0.34(-1.96%)
Sep 03, 2015	17.35	17.75	17.29	17.51	532,703	+0.16(+0.92%)
Sep 02, 2015	17.25	17.46	17.16	17.35	46,684	+0.18(+1.07%)
Sep 01, 2015	17.80	17.80	17.17	17.17	211,737	-0.51(-2.89%)
Aug 31, 2015	17.81	17.81	17.55	17.68	600,108	-0.05(-0.26%)
Aug 28, 2015	17.23	17.78	17.23	17.72	67,794	+0.56(+3.24%)
Aug 27, 2015	16.09	17.17	16.09	17.17	988,726	+1.19(+7.45%)
Aug 26, 2015	16.14	16.40	15.73	15.98	289,620	+0.20(+1.26%)
Aug 25, 2015	16.66	16.66	15.72	15.78	164,949	-0.13(-0.82%)
Aug 24, 2015	16.07	16.40	15.26	15.91	158,803	-1.00(-5.91%)
Aug 21, 2015	17.26	17.48	16.91	16.91	72,320	-0.65(-3.69%)
Aug 20, 2015	17.75	17.94	17.53	17.56	204,159	-0.18(-0.99%)
Aug 19, 2015	17.78	17.82	17.69	17.73	158,379	-0.22(-1.23%)
Aug 18, 2015	18.00	18.11	17.85	17.95	118,032	-0.23(-1.26%)
Aug 17, 2015	18.43	18.47	18.20	18.18	168,626	-0.38(-2.06%)
Aug 14, 2015	19.28	19.28	18.53	18.56	84,736	-0.74(-3.83%)
Aug 13, 2015	19.53	19.53	19.30	19.30	12,480	-0.30(-1.52%)
Aug 12, 2015	19.70	19.72	19.50	19.60	152,774	-0.19(-0.96%)
Aug 11, 2015	19.92	19.99	19.70	19.79	43,917	-0.33(-1.63%)
Aug 10, 2015	19.81	20.13	19.72	20.12	21,720	+0.37(+1.89%)
Aug 07, 2015	19.92	19.92	19.73	19.75	13,940	-0.18(-0.88%)
Aug 06, 2015	19.83	20.00	19.83	19.92	71,641	+0.02(+0.12%)
Aug 05, 2015	20.15	20.26	19.90	19.90	31,026	-0.11(-0.57%)
Aug 04, 2015	20.20	20.44	19.99	20.01	45,779	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.