Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.57	35.67	35.10	35.35	1,036,016	-0.68(-1.88%)
Nov 29, 2010	35.88	36.03	35.35	36.03	425,101	+0.16(+0.44%)
Nov 26, 2010	35.48	35.92	35.44	35.87	78,580	-0.17(-0.48%)
Nov 24, 2010	35.93	36.04	36.04	36.04	213,042	+0.46(+1.30%)
Nov 23, 2010	35.61	35.87	35.44	35.58	1,025,013	-0.58(-1.59%)
Nov 22, 2010	35.87	36.18	35.65	36.16	399,401	+0.31(+0.87%)
Nov 19, 2010	35.67	35.89	35.28	35.84	150,352	+0.19(+0.52%)
Nov 18, 2010	35.54	35.78	35.28	35.66	349,192	+0.86(+2.48%)
Nov 17, 2010	34.46	35.06	34.43	34.80	1,007,311	+0.33(+0.95%)
Nov 16, 2010	35.52	35.52	34.25	34.47	630,652	-1.43(-3.99%)
Nov 15, 2010	35.90	36.12	35.84	35.90	191,559	-0.00(-0.01%)
Nov 12, 2010	36.30	36.47	35.65	35.91	453,098	-0.62(-1.69%)
Nov 11, 2010	36.40	36.74	36.32	36.52	466,021	+0.20(+0.54%)
Nov 10, 2010	36.43	36.43	35.84	36.33	369,039	+0.01(+0.02%)
Nov 09, 2010	36.72	37.11	36.12	36.32	582,057	-0.33(-0.91%)
Nov 08, 2010	36.31	36.66	36.21	36.65	236,796	+0.38(+1.04%)
Nov 05, 2010	36.10	36.53	36.06	36.27	357,581	+0.22(+0.60%)
Nov 04, 2010	35.69	36.10	35.26	36.06	708,051	+0.87(+2.47%)
Nov 03, 2010	35.41	35.44	34.79	35.19	578,965	-0.13(-0.36%)
Nov 02, 2010	35.15	35.34	35.01	35.32	296,328	+0.50(+1.43%)
Nov 01, 2010	35.00	35.27	34.80	34.82	719,169	+0.13(+0.36%)
Oct 29, 2010	34.47	34.81	34.40	34.69	206,413	+0.15(+0.43%)
Oct 28, 2010	34.87	34.90	34.51	34.54	611,889	-0.04(-0.11%)
Oct 27, 2010	34.62	34.63	34.17	34.58	297,924	+0.10(+0.28%)
Oct 25, 2010	34.30	34.80	34.30	34.48	389,173	+0.49(+1.45%)
Oct 22, 2010	33.91	34.10	33.74	33.99	212,798	-0.08(-0.23%)
Oct 21, 2010	34.36	34.54	33.85	34.07	565,581	-0.10(-0.28%)
Oct 20, 2010	33.56	34.34	33.51	34.17	383,838	+0.69(+2.06%)
Oct 19, 2010	34.07	34.22	33.24	33.47	773,024	-1.31(-3.78%)
Oct 18, 2010	34.92	35.02	34.58	34.79	257,531	-0.24(-0.68%)
Oct 15, 2010	35.26	35.47	34.83	35.03	252,121	-0.16(-0.46%)
Oct 14, 2010	34.83	35.36	34.77	35.19	339,261	+0.36(+1.02%)
Oct 13, 2010	34.14	35.00	33.95	34.83	719,188	+0.97(+2.87%)
Oct 12, 2010	33.66	33.91	33.42	33.86	326,602	+0.19(+0.57%)
Oct 11, 2010	33.72	33.88	33.36	33.67	459,571	+0.00(+0.00%)
Oct 08, 2010	33.67	33.70	33.04	33.67	806,663	+0.35(+1.04%)
Oct 07, 2010	33.60	33.76	33.16	33.32	331,631	-0.17(-0.50%)
Oct 06, 2010	33.22	33.59	33.19	33.49	441,060	+0.33(+1.01%)
Oct 05, 2010	32.20	33.22	32.12	33.16	324,370	+1.14(+3.55%)
Oct 04, 2010	31.97	32.17	31.77	32.02	216,082	-0.12(-0.37%)
Oct 01, 2010	32.14	32.15	31.52	32.14	713,131	+0.61(+1.93%)
Sep 30, 2010	31.28	31.53	30.84	31.53	665,797	+0.36(+1.14%)
Sep 29, 2010	30.90	31.26	30.85	31.17	602,420	+0.26(+0.84%)
Sep 28, 2010	30.46	30.95	30.30	30.91	83,147	+0.45(+1.49%)
Sep 27, 2010	30.66	30.66	30.30	30.46	176,001	+0.05(+0.16%)
Sep 24, 2010	30.76	30.90	30.28	30.41	266,566	+0.16(+0.52%)
Sep 23, 2010	30.26	30.53	30.08	30.25	319,306	-0.09(-0.31%)
Sep 22, 2010	30.24	30.52	30.15	30.35	573,323	+0.25(+0.81%)
Sep 21, 2010	30.00	30.23	29.63	30.10	899,271	+0.19(+0.62%)
Sep 20, 2010	29.67	29.96	29.43	29.92	211,602	+0.37(+1.26%)
Sep 17, 2010	29.55	29.58	29.29	29.55	85,023	+0.27(+0.91%)
Sep 15, 2010	29.24	29.37	28.94	29.28	115,791	+0.00(+0.00%)
Sep 14, 2010	29.29	29.53	29.18	29.28	252,919	+0.10(+0.33%)
Sep 13, 2010	28.68	29.20	28.68	29.18	385,199	+0.59(+2.05%)
Sep 10, 2010	28.25	28.59	28.15	28.59	186,305	+0.40(+1.42%)
Sep 09, 2010	28.40	28.40	28.07	28.19	432,875	+0.11(+0.40%)
Sep 08, 2010	28.16	28.26	28.07	28.08	338,987	+0.01(+0.03%)
Sep 07, 2010	28.03	28.10	27.82	28.07	249,029	+0.12(+0.42%)
Sep 03, 2010	27.76	27.97	27.48	27.96	380,790	+0.46(+1.67%)
Sep 02, 2010	27.41	27.55	27.21	27.50	135,125	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.