Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.94	25.06	24.82	24.89	132,549	-0.03(-0.12%)
Nov 29, 2016	24.79	24.94	24.75	24.92	105,445	-0.05(-0.19%)
Nov 28, 2016	25.11	25.25	24.88	24.97	70,059	+0.05(+0.22%)
Nov 25, 2016	24.81	25.04	24.75	24.91	92,922	+0.13(+0.53%)
Nov 23, 2016		24.78	24.78	24.78	0	-0.43(-1.69%)
Nov 22, 2016	24.98	25.21	24.84	25.21	203,030	+0.19(+0.74%)
Nov 21, 2016	24.82	25.10	24.82	25.02	187,484	+0.12(+0.47%)
Nov 18, 2016	24.80	25.02	24.29	24.91	134,690	+0.05(+0.19%)
Nov 17, 2016	25.22	25.25	24.81	24.86	70,355	-0.40(-1.59%)
Nov 16, 2016	25.12	25.27	24.90	25.26	210,501	-0.14(-0.55%)
Nov 15, 2016	25.08	25.45	25.00	25.40	437,381	+0.32(+1.26%)
Nov 14, 2016	25.09	25.27	24.98	25.08	398,283	-0.43(-1.70%)
Nov 11, 2016	25.87	25.87	25.38	25.52	299,039	-0.64(-2.46%)
Nov 10, 2016	26.05	26.49	25.83	26.16	157,511	+0.12(+0.48%)
Nov 09, 2016	25.64	26.11	25.64	26.04	184,118	+0.12(+0.45%)
Nov 08, 2016	25.58	25.96	25.52	25.92	323,935	+0.22(+0.87%)
Nov 07, 2016	25.75	25.75	25.38	25.70	129,979	+0.44(+1.75%)
Nov 04, 2016	25.36	25.38	25.20	25.26	162,850	+0.19(+0.74%)
Nov 03, 2016	25.03	25.70	25.01	25.07	30,909	+0.05(+0.19%)
Nov 02, 2016	25.56	25.68	25.02	25.02	129,244	-0.39(-1.52%)
Nov 01, 2016	25.56	25.56	25.33	25.41	84,208	+0.00(+0.00%)
Oct 31, 2016	25.19	25.52	25.19	25.41	60,754	+0.27(+1.08%)
Oct 28, 2016	25.31	25.31	25.11	25.14	28,980	-0.15(-0.58%)
Oct 27, 2016	25.66	25.66	25.27	25.29	31,443	-0.17(-0.67%)
Oct 26, 2016	26.09	26.09	25.36	25.46	39,444	-0.15(-0.57%)
Oct 25, 2016	25.46	25.73	25.46	25.60	84,201	+0.16(+0.64%)
Oct 24, 2016	25.66	25.73	25.42	25.44	97,999	-0.14(-0.54%)
Oct 21, 2016	25.50	25.62	25.46	25.58	48,944	-0.01(-0.03%)
Oct 20, 2016	25.66	25.72	25.39	25.59	110,164	-0.05(-0.18%)
Oct 19, 2016	25.34	25.63	25.31	25.63	134,127	+0.45(+1.78%)
Oct 18, 2016	24.91	25.22	24.88	25.19	83,805	+0.48(+1.94%)
Oct 17, 2016	24.57	24.76	24.56	24.71	54,764	+0.06(+0.25%)
Oct 14, 2016	24.68	24.83	24.52	24.64	115,380	+0.02(+0.06%)
Oct 13, 2016	24.63	24.78	24.41	24.63	118,725	-0.12(-0.50%)
Oct 12, 2016	24.64	24.83	24.56	24.75	59,208	+0.14(+0.57%)
Oct 11, 2016	24.67	24.93	24.57	24.61	129,187	-0.18(-0.72%)
Oct 10, 2016	24.81	25.08	24.74	24.79	121,207	-0.02(-0.06%)
Oct 07, 2016	24.53	24.97	24.53	24.81	460,732	+0.30(+1.23%)
Oct 06, 2016	24.75	24.79	24.50	24.50	262,581	-0.39(-1.55%)
Oct 05, 2016	24.97	25.08	24.77	24.89	454,782	-0.14(-0.56%)
Oct 04, 2016	25.68	25.68	25.01	25.03	313,479	-0.65(-2.53%)
Oct 03, 2016	25.64	25.71	25.55	25.68	158,887	-0.02(-0.06%)
Sep 30, 2016	25.72	25.91	25.70	25.70	60,683	-0.08(-0.30%)
Sep 29, 2016	25.76	25.89	25.61	25.77	90,410	-0.14(-0.54%)
Sep 28, 2016	25.51	25.92	25.43	25.91	87,577	+0.33(+1.27%)
Sep 27, 2016	25.62	25.63	25.39	25.59	64,619	-0.19(-0.72%)
Sep 26, 2016	25.99	26.26	25.74	25.77	69,979	-0.38(-1.45%)
Sep 23, 2016	26.35	26.78	26.11	26.15	201,176	-0.26(-1.00%)
Sep 22, 2016	26.35	26.66	26.23	26.42	160,082	+0.15(+0.59%)
Sep 21, 2016	25.71	26.35	25.57	26.26	232,839	+0.74(+2.91%)
Sep 20, 2016	25.55	25.57	25.34	25.52	174,592	+0.12(+0.49%)
Sep 19, 2016	25.61	25.67	25.35	25.39	152,789	+0.13(+0.52%)
Sep 16, 2016	25.32	25.51	25.12	25.26	208,555	-0.34(-1.33%)
Sep 15, 2016	25.57	25.66	25.30	25.60	187,706	+0.12(+0.49%)
Sep 14, 2016	25.47	25.64	25.36	25.48	170,412	+0.14(+0.55%)
Sep 13, 2016	25.75	25.75	25.21	25.34	186,947	-0.54(-2.09%)
Sep 12, 2016	25.60	25.99	25.45	25.88	568,815	+0.05(+0.18%)
Sep 09, 2016	26.40	26.48	25.76	25.84	471,939	-0.73(-2.74%)
Sep 08, 2016	26.59	26.78	26.44	26.56	161,111	+0.00(+0.00%)
Sep 07, 2016	26.70	26.70	26.44	26.56	91,756	-0.05(-0.20%)
Sep 06, 2016	26.18	26.64	26.18	26.62	109,631	+0.56(+2.14%)
Sep 02, 2016	25.63	26.06	26.06	26.06	179,332	+0.65(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.