Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.87	24.79	24.79	24.79	39,572	+0.01(+0.03%)
Dec 30, 2014	24.77	24.93	24.77	24.79	11,238	+0.03(+0.13%)
Dec 29, 2014	24.92	24.98	24.63	24.76	154,748	-0.08(-0.31%)
Dec 26, 2014	24.63	24.89	24.55	24.83	176,389	+0.41(+1.69%)
Dec 24, 2014	24.55	24.42	24.42	24.42	4,785	-0.07(-0.28%)
Dec 23, 2014	24.45	24.71	24.45	24.49	72,471	+0.02(+0.09%)
Dec 22, 2014	24.72	24.72	24.39	24.46	50,532	-0.15(-0.60%)
Dec 19, 2014	24.67	24.84	24.59	24.61	58,619	-0.10(-0.41%)
Dec 18, 2014	24.16	24.73	24.16	24.71	208,233	+0.60(+2.50%)
Dec 17, 2014	23.46	24.26	23.46	24.11	414,523	+0.63(+2.67%)
Dec 16, 2014	24.03	24.26	23.48	23.48	395,559	-0.73(-3.00%)
Dec 15, 2014	24.69	24.72	24.14	24.21	245,113	-0.54(-2.19%)
Dec 12, 2014	25.01	25.11	24.65	24.75	107,561	-0.41(-1.63%)
Dec 11, 2014	25.33	25.33	25.05	25.16	342,062	-0.28(-1.09%)
Dec 10, 2014	25.69	25.78	25.42	25.44	52,472	-0.27(-1.05%)
Dec 09, 2014	25.32	25.71	25.32	25.71	120,123	+0.27(+1.06%)
Dec 08, 2014	25.47	25.54	25.28	25.44	12,520	-0.12(-0.48%)
Dec 05, 2014	25.58	25.71	25.53	25.56	183,088	-0.14(-0.54%)
Dec 04, 2014	25.80	25.83	25.66	25.70	91,001	-0.17(-0.66%)
Dec 03, 2014	25.78	25.99	25.74	25.87	53,234	+0.22(+0.87%)
Dec 02, 2014	25.69	25.89	25.62	25.65	19,276	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.