Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.28	24.21	24.21	24.21	40,530	+0.01(+0.03%)
Dec 30, 2014	24.19	24.34	24.18	24.20	11,511	+0.03(+0.13%)
Dec 29, 2014	24.33	24.39	24.05	24.17	158,498	-0.08(-0.31%)
Dec 26, 2014	24.05	24.30	23.97	24.25	180,663	+0.40(+1.69%)
Dec 24, 2014	23.97	23.84	23.84	23.84	4,901	-0.07(-0.28%)
Dec 23, 2014	23.87	24.13	23.87	23.91	74,228	+0.02(+0.10%)
Dec 22, 2014	24.13	24.13	23.82	23.89	51,757	-0.14(-0.60%)
Dec 19, 2014	24.09	24.25	24.01	24.03	60,040	-0.10(-0.41%)
Dec 18, 2014	23.59	24.15	23.59	24.13	213,281	+0.59(+2.50%)
Dec 17, 2014	22.90	23.69	22.90	23.54	424,572	+0.61(+2.67%)
Dec 16, 2014	23.46	23.68	22.93	22.93	405,148	-0.71(-3.00%)
Dec 15, 2014	24.10	24.13	23.57	23.64	251,056	-0.53(-2.19%)
Dec 12, 2014	24.41	24.51	24.06	24.16	110,169	-0.40(-1.63%)
Dec 11, 2014	24.73	24.73	24.46	24.56	350,354	-0.27(-1.09%)
Dec 10, 2014	25.09	25.17	24.81	24.84	53,744	-0.26(-1.05%)
Dec 09, 2014	24.72	25.10	24.72	25.10	123,035	+0.26(+1.06%)
Dec 08, 2014	24.87	24.93	24.68	24.84	12,824	-0.12(-0.48%)
Dec 05, 2014	24.97	25.10	24.93	24.96	187,527	-0.14(-0.54%)
Dec 04, 2014	25.19	25.22	25.05	25.09	93,208	-0.17(-0.66%)
Dec 03, 2014	25.17	25.37	25.13	25.26	54,524	+0.22(+0.87%)
Dec 02, 2014	25.09	25.27	25.01	25.04	19,744	-0.16(-0.65%)
Dec 01, 2014	25.09	25.27	25.07	25.20	50,537	+0.04(+0.15%)
Nov 28, 2014	25.49	25.49	25.08	25.17	38,992	-0.62(-2.40%)
Nov 26, 2014	25.62	25.78	25.78	25.78	37,935	+0.05(+0.18%)
Nov 25, 2014	25.66	25.75	25.55	25.74	28,644	+0.10(+0.38%)
Nov 24, 2014	25.75	25.88	25.58	25.64	33,582	-0.02(-0.09%)
Nov 21, 2014	25.26	25.75	25.18	25.66	84,083	+0.74(+2.96%)
Nov 20, 2014	24.76	24.99	24.76	24.92	32,212	+0.14(+0.58%)
Nov 19, 2014	24.97	25.09	24.68	24.78	24,097	-0.32(-1.26%)
Nov 18, 2014	25.09	25.15	25.01	25.10	22,204	+0.22(+0.88%)
Nov 17, 2014	24.85	25.01	24.83	24.88	192,081	+0.02(+0.06%)
Nov 14, 2014	24.58	24.89	24.55	24.86	14,411	+0.17(+0.70%)
Nov 13, 2014	24.92	24.94	24.68	24.69	47,188	-0.23(-0.94%)
Nov 12, 2014	25.07	25.21	24.87	24.92	9,710	-0.11(-0.45%)
Nov 11, 2014	24.83	25.11	24.83	25.04	13,577	+0.25(+1.00%)
Nov 10, 2014	25.17	25.17	24.77	24.79	9,168	-0.36(-1.44%)
Nov 07, 2014	24.73	25.18	24.73	25.15	33,696	+0.51(+2.05%)
Nov 06, 2014	24.58	24.76	24.55	24.65	18,299	+0.11(+0.43%)
Nov 05, 2014	24.83	24.83	24.50	24.54	42,418	-0.32(-1.27%)
Nov 04, 2014	25.01	25.01	24.84	24.86	45,693	-0.20(-0.81%)
Nov 03, 2014	25.02	25.20	24.92	25.06	83,919	+0.10(+0.39%)
Oct 31, 2014	24.77	25.07	24.65	24.96	79,678	+0.07(+0.27%)
Oct 30, 2014	24.87	25.02	24.87	24.89	24,414	-0.17(-0.69%)
Oct 29, 2014	25.23	25.23	25.03	25.07	46,342	-0.14(-0.57%)
Oct 28, 2014	25.02	25.21	25.02	25.21	36,313	+0.20(+0.81%)
Oct 27, 2014	25.06	25.10	25.10	25.01	64,786	-0.09(-0.36%)
Oct 24, 2014	25.05	25.17	24.96	25.10	97,009	+0.04(+0.15%)
Oct 23, 2014	25.21	25.35	24.92	25.06	130,857	-0.03(-0.12%)
Oct 22, 2014	25.25	25.25	24.98	25.09	56,719	-0.18(-0.72%)
Oct 21, 2014	25.08	25.35	25.08	25.27	336,100	+0.13(+0.51%)
Oct 20, 2014	25.22	25.24	25.11	25.14	31,491	-0.07(-0.27%)
Oct 17, 2014	25.21	25.27	25.09	25.21	115,952	+0.19(+0.75%)
Oct 16, 2014	24.88	25.03	24.58	25.02	37,573	-0.14(-0.54%)
Oct 15, 2014	24.88	25.18	24.75	25.16	39,020	+0.01(+0.03%)
Oct 14, 2014	24.75	25.17	24.75	25.15	99,874	+0.22(+0.88%)
Oct 13, 2014	25.01	25.18	24.64	24.93	52,764	+0.02(+0.06%)
Oct 10, 2014	24.81	25.07	24.59	24.92	85,140	-0.08(-0.30%)
Oct 09, 2014	25.16	25.16	24.80	24.99	67,620	-0.11(-0.42%)
Oct 08, 2014	24.74	25.17	24.53	25.10	118,138	+0.35(+1.43%)
Oct 07, 2014	25.03	25.03	24.74	24.74	69,764	-0.30(-1.20%)
Oct 06, 2014	25.12	25.23	25.00	25.04	99,018	-0.02(-0.09%)
Oct 03, 2014	25.21	25.24	24.90	25.07	133,886	-0.17(-0.66%)
Oct 02, 2014	25.47	25.68	25.20	25.23	80,948	-0.45(-1.76%)
Oct 01, 2014	25.81	25.97	25.41	25.69	517,674	-0.14(-0.53%)
Sep 30, 2014	25.93	25.93	25.74	25.82	26,606	-0.14(-0.52%)
Sep 29, 2014	25.78	26.06	25.68	25.96	80,564	-0.26(-0.98%)
Sep 26, 2014	26.25	26.25	25.99	26.21	40,523	-0.06(-0.23%)
Sep 25, 2014	26.47	26.47	26.13	26.27	110,702	-0.23(-0.88%)
Sep 24, 2014	26.59	26.60	26.36	26.51	129,516	+0.11(+0.43%)
Sep 23, 2014	26.53	26.56	26.39	26.39	206,234	-0.09(-0.34%)
Sep 22, 2014	27.10	27.10	26.45	26.48	92,418	-0.64(-2.36%)
Sep 19, 2014	27.30	27.32	27.11	27.13	10,361	-0.20(-0.74%)
Sep 18, 2014	27.43	27.43	27.28	27.33	55,320	+0.08(+0.30%)
Sep 17, 2014	27.49	27.49	27.22	27.25	63,359	-0.41(-1.50%)
Sep 16, 2014	27.16	27.66	27.16	27.66	142,631	+0.47(+1.72%)
Sep 15, 2014	27.10	27.40	26.98	27.19	73,450	+0.20(+0.73%)
Sep 12, 2014	27.07	27.44	27.00	27.00	28,758	-0.14(-0.50%)
Sep 11, 2014	27.08	27.14	26.95	27.13	79,245	+0.17(+0.64%)
Sep 10, 2014	27.31	27.34	26.93	26.96	82,901	-0.29(-1.08%)
Sep 09, 2014	27.37	27.43	27.14	27.25	112,971	-0.24(-0.88%)
Sep 08, 2014	27.50	27.67	27.42	27.50	511,066	-0.02(-0.08%)
Sep 05, 2014	27.43	27.51	27.26	27.52	78,023	+0.32(+1.16%)
Sep 04, 2014	27.47	27.65	27.16	27.20	67,951	-0.33(-1.20%)
Sep 03, 2014	27.46	27.64	27.44	27.53	171,170	+0.22(+0.80%)
Sep 02, 2014	27.38	27.53	27.26	27.32	231,749	-0.05(-0.19%)
Aug 29, 2014	27.38	27.37	27.37	27.37	107,257	-0.02(-0.08%)
Aug 28, 2014	27.34	27.40	27.17	27.39	272,615	+0.05(+0.19%)
Aug 27, 2014	27.35	27.37	27.24	27.34	195,208	-0.09(-0.33%)
Aug 26, 2014	27.36	27.49	27.21	27.43	31,538	+0.08(+0.28%)
Aug 25, 2014	27.46	27.46	27.35	27.35	42,471	-0.11(-0.38%)
Aug 22, 2014	27.38	27.42	27.28	27.46	126,302	+0.07(+0.25%)
Aug 21, 2014	27.53	27.53	27.35	27.39	183,261	-0.08(-0.27%)
Aug 20, 2014	27.50	27.66	27.39	27.47	196,899	-0.07(-0.25%)
Aug 19, 2014	27.56	27.65	27.44	27.53	41,805	-0.20(-0.73%)
Aug 18, 2014	27.62	27.76	27.53	27.74	35,911	+0.23(+0.82%)
Aug 15, 2014	27.52	27.75	27.31	27.51	80,944	-0.09(-0.34%)
Aug 14, 2014	27.49	27.62	27.42	27.61	109,184	+0.04(+0.15%)
Aug 13, 2014	27.59	27.63	27.46	27.56	42,336	-0.02(-0.08%)
Aug 12, 2014	27.47	27.62	27.38	27.59	22,805	+0.13(+0.47%)
Aug 11, 2014	27.23	27.54	27.14	27.46	80,160	+0.24(+0.89%)
Aug 08, 2014	27.00	27.41	27.00	27.22	36,633	+0.26(+0.95%)
Aug 07, 2014	27.10	27.21	26.83	26.96	65,882	-0.08(-0.31%)
Aug 06, 2014	26.84	27.16	26.75	27.04	42,881	+0.00(+0.00%)
Aug 05, 2014	27.27	27.34	26.96	27.04	110,215	-0.26(-0.94%)
Aug 04, 2014	27.41	27.41	27.22	27.30	57,953	-0.02(-0.05%)
Aug 01, 2014	27.13	27.76	27.13	27.32	282,892	+0.15(+0.55%)
Jul 31, 2014	26.77	27.34	26.60	27.16	81,813	-0.15(-0.55%)
Jul 30, 2014	27.47	27.49	27.07	27.32	128,521	-0.01(-0.03%)
Jul 29, 2014	27.69	27.69	27.23	27.32	362,503	-0.24(-0.87%)
Jul 28, 2014	27.44	27.64	27.27	27.56	105,323	-0.03(-0.11%)
Jul 25, 2014	27.29	27.59	27.29	27.59	63,319	+0.16(+0.58%)
Jul 24, 2014	27.56	27.77	27.38	27.44	82,699	+0.02(+0.06%)
Jul 23, 2014	27.31	27.53	27.31	27.42	16,924	+0.08(+0.28%)
Jul 22, 2014	27.45	27.49	27.25	27.35	108,291	+0.08(+0.30%)
Jul 21, 2014	27.31	27.39	27.18	27.26	41,190	+0.03(+0.11%)
Jul 18, 2014	27.65	27.65	27.18	27.23	56,274	-0.06(-0.22%)
Jul 17, 2014	27.16	27.35	27.16	27.29	67,473	-0.02(-0.08%)
Jul 16, 2014	27.27	27.47	27.26	27.32	31,512	+0.00(+0.00%)
Jul 15, 2014	27.59	27.65	27.20	27.32	164,304	-0.30(-1.09%)
Jul 14, 2014	27.76	27.76	27.54	27.62	83,230	+0.02(+0.08%)
Jul 11, 2014	27.68	27.68	27.52	27.59	147,485	-0.19(-0.68%)
Jul 10, 2014	27.84	27.93	27.65	27.78	150,204	-0.24(-0.86%)
Jul 09, 2014	27.87	28.07	27.87	28.02	187,773	+0.16(+0.57%)
Jul 08, 2014	27.87	27.95	27.74	27.87	114,551	-0.01(-0.03%)
Jul 07, 2014	27.64	27.93	27.64	27.87	72,543	+0.25(+0.90%)
Jul 03, 2014	27.16	27.62	27.62	27.62	96,770	+0.36(+1.33%)
Jul 02, 2014	26.91	27.27	26.91	27.26	89,829	+0.20(+0.75%)
Jul 01, 2014	26.74	27.12	26.60	27.06	108,054	+0.28(+1.04%)
Jun 30, 2014	26.61	26.78	26.50	26.78	17,474	+0.12(+0.45%)
Jun 27, 2014	26.58	26.68	26.58	26.66	37,162	-0.03(-0.11%)
Jun 26, 2014	26.46	26.69	26.43	26.69	17,273	+0.25(+0.94%)
Jun 25, 2014	26.32	26.56	26.27	26.44	27,097	-0.05(-0.20%)
Jun 24, 2014	26.70	26.83	26.46	26.49	64,814	-0.23(-0.87%)
Jun 23, 2014	26.62	26.83	26.62	26.73	49,150	+0.15(+0.57%)
Jun 20, 2014	26.59	26.66	26.51	26.58	153,105	-0.03(-0.11%)
Jun 19, 2014	26.28	26.64	26.28	26.61	160,285	+0.41(+1.58%)
Jun 18, 2014	26.04	26.30	25.95	26.19	32,722	+0.23(+0.90%)
Jun 17, 2014	26.03	26.14	25.93	25.96	17,207	-0.05(-0.17%)
Jun 16, 2014	26.02	26.10	25.95	26.01	37,477	+0.03(+0.12%)
Jun 13, 2014	26.01	26.01	25.89	25.98	13,632	+0.05(+0.20%)
Jun 12, 2014	25.83	26.02	25.83	25.92	64,864	+0.02(+0.09%)
Jun 11, 2014	25.98	26.03	25.79	25.90	54,286	-0.11(-0.41%)
Jun 10, 2014	26.09	26.14	26.01	26.01	58,001	+0.10(+0.38%)
Jun 06, 2014	25.98	25.98	25.77	25.91	139,371	+0.08(+0.32%)
Jun 05, 2014	25.68	25.95	25.66	25.82	189,862	+0.21(+0.82%)
Jun 04, 2014	25.74	25.92	25.60	25.61	55,536	-0.35(-1.33%)
Jun 03, 2014	25.76	25.98	25.76	25.96	57,470	-0.11(-0.40%)
Jun 02, 2014	26.09	26.17	25.68	26.07	191,951	-0.04(-0.14%)
May 30, 2014	25.77	26.11	25.73	26.10	168,514	+0.16(+0.63%)
May 29, 2014	25.93	26.01	25.83	25.94	47,222	-0.03(-0.12%)
May 28, 2014	25.88	26.26	25.83	25.97	74,164	-0.06(-0.23%)
May 27, 2014	26.15	26.29	25.89	26.03	54,131	-0.18(-0.68%)
May 23, 2014	26.07	26.21	26.21	26.21	66,544	+0.16(+0.60%)
May 22, 2014	25.90	26.10	25.90	26.05	34,925	+0.22(+0.87%)
May 21, 2014	25.78	25.90	25.74	25.83	26,297	+0.06(+0.23%)
May 20, 2014	25.86	26.00	25.68	25.77	48,523	-0.13(-0.49%)
May 19, 2014	25.93	25.97	25.85	25.89	48,339	-0.04(-0.17%)
May 16, 2014	25.87	26.06	25.87	25.94	64,196	+0.04(+0.17%)
May 15, 2014	26.07	26.14	25.86	25.89	72,730	-0.16(-0.60%)
May 14, 2014	25.93	26.08	25.93	26.05	98,732	+0.23(+0.90%)
May 13, 2014	26.43	26.43	25.71	25.82	3,533,004	-0.56(-2.12%)
May 12, 2014	26.11	26.48	25.97	26.38	572,087	+0.53(+2.05%)
May 09, 2014	25.82	26.14	25.70	25.85	151,220	+0.16(+0.64%)
May 08, 2014	25.46	25.72	25.32	25.68	43,253	+0.16(+0.61%)
May 07, 2014	25.44	25.60	25.44	25.53	47,665	+0.04(+0.15%)
May 06, 2014	25.56	25.62	25.47	25.49	27,589	-0.07(-0.26%)
May 05, 2014	25.74	25.76	25.56	25.56	32,169	-0.13(-0.52%)
May 02, 2014	25.68	25.77	25.63	25.69	57,797	-0.16(-0.63%)
May 01, 2014	25.76	25.86	25.41	25.85	35,180	+0.07(+0.29%)
Apr 30, 2014	25.41	25.79	25.38	25.78	76,339	+0.43(+1.71%)
Apr 29, 2014	25.14	25.45	25.09	25.35	51,606	+0.06(+0.24%)
Apr 28, 2014	25.09	25.31	24.94	25.29	159,283	+0.19(+0.77%)
Apr 25, 2014	25.15	25.33	24.95	25.09	99,812	-0.02(-0.09%)
Apr 24, 2014	25.26	25.49	25.06	25.12	115,344	+0.12(+0.48%)
Apr 23, 2014	24.91	25.08	24.84	25.00	102,517	+0.19(+0.75%)
Apr 22, 2014	24.94	24.94	24.77	24.81	17,302	-0.06(-0.24%)
Apr 21, 2014	24.90	24.90	24.65	24.87	44,138	+0.02(+0.06%)
Apr 17, 2014	24.42	24.86	24.86	24.86	27,489	+0.22(+0.91%)
Apr 16, 2014	24.68	24.68	24.39	24.63	98,266	+0.19(+0.79%)
Apr 15, 2014	24.84	24.84	24.34	24.44	119,230	-0.49(-1.97%)
Apr 14, 2014	24.92	24.97	24.81	24.93	81,212	+0.25(+1.03%)
Apr 11, 2014	24.85	25.23	24.67	24.68	107,908	-0.28(-1.14%)
Apr 10, 2014	24.76	25.12	24.76	24.96	233,868	+0.28(+1.15%)
Apr 09, 2014	24.76	24.76	24.44	24.68	86,164	+0.09(+0.36%)
Apr 08, 2014	24.62	24.84	24.50	24.59	198,665	+0.01(+0.03%)
Apr 07, 2014	24.48	24.58	24.26	24.58	108,714	+0.12(+0.49%)
Apr 04, 2014	24.42	24.65	24.36	24.46	303,620	+0.25(+1.02%)
Apr 03, 2014	24.24	24.24	24.04	24.21	104,892	+0.04(+0.15%)
Apr 02, 2014	24.14	24.24	24.05	24.18	340,948	+0.16(+0.65%)
Apr 01, 2014	24.28	24.46	23.96	24.02	181,573	-0.07(-0.28%)
Mar 31, 2014	23.85	24.09	23.85	24.09	262,355	+0.19(+0.78%)
Mar 28, 2014	23.53	23.92	23.12	23.90	544,942	+0.43(+1.84%)
Mar 27, 2014	23.21	23.47	23.21	23.47	214,667	+0.26(+1.12%)
Mar 26, 2014	23.35	23.53	23.14	23.21	305,990	-0.06(-0.26%)
Mar 25, 2014	23.27	23.42	23.17	23.27	1,409,157	+0.04(+0.16%)
Mar 24, 2014	23.50	23.50	23.12	23.23	72,348	-0.10(-0.45%)
Mar 21, 2014	23.59	23.63	23.31	23.33	148,534	-0.07(-0.32%)
Mar 20, 2014	23.15	23.41	23.14	23.41	189,764	+0.18(+0.77%)
Mar 19, 2014	23.69	23.78	23.21	23.23	221,450	-0.34(-1.46%)
Mar 18, 2014	23.88	23.94	23.57	23.57	331,175	-0.40(-1.65%)
Mar 17, 2014	23.86	24.10	23.79	23.97	74,131	+0.13(+0.53%)
Mar 14, 2014	23.82	23.95	23.80	23.84	63,709	+0.13(+0.53%)
Mar 13, 2014	24.05	24.15	23.70	23.71	114,815	-0.22(-0.90%)
Mar 12, 2014	23.86	24.06	23.86	23.93	257,881	-0.09(-0.37%)
Mar 11, 2014	24.35	24.35	23.98	24.02	39,994	-0.07(-0.31%)
Mar 10, 2014	24.24	24.32	24.04	24.09	90,907	-0.24(-0.98%)
Mar 07, 2014	24.72	24.72	24.30	24.33	111,671	-0.40(-1.60%)
Mar 06, 2014	24.70	25.11	24.39	24.73	155,506	+0.18(+0.73%)
Mar 05, 2014	24.67	24.74	24.24	24.55	49,418	-0.01(-0.06%)
Mar 04, 2014	25.00	25.00	24.45	24.56	682,431	-0.23(-0.93%)
Mar 03, 2014	24.87	25.02	24.70	24.80	74,079	-0.13(-0.51%)
Feb 28, 2014	24.69	24.97	24.69	24.92	61,452	+0.13(+0.54%)
Feb 27, 2014	24.93	25.04	24.67	24.79	39,228	+0.02(+0.09%)
Feb 26, 2014	25.05	25.06	24.65	24.77	38,422	-0.19(-0.75%)
Feb 25, 2014	25.21	25.21	24.80	24.95	66,627	-0.38(-1.50%)
Feb 24, 2014	25.25	25.37	25.18	25.33	80,599	+0.12(+0.47%)
Feb 21, 2014	25.09	25.38	24.91	25.21	39,698	+0.04(+0.18%)
Feb 20, 2014	24.92	25.21	24.91	25.17	28,143	+0.21(+0.84%)
Feb 19, 2014	25.38	25.38	24.96	24.96	62,249	-0.38(-1.50%)
Feb 18, 2014	25.45	25.49	25.25	25.34	122,598	+0.09(+0.35%)
Feb 14, 2014	25.03	25.25	25.25	25.25	216,701	+0.19(+0.77%)
Feb 13, 2014	24.61	25.06	24.24	25.06	41,878	+0.07(+0.30%)
Feb 12, 2014	24.98	25.26	24.87	24.98	58,714	+0.11(+0.45%)
Feb 11, 2014	24.20	25.35	24.20	24.87	71,498	+0.59(+2.43%)
Feb 10, 2014	24.32	24.32	24.02	24.28	322,703	+0.03(+0.12%)
Feb 07, 2014	23.80	24.26	23.74	24.25	707,638	+0.54(+2.30%)
Feb 06, 2014	23.61	23.91	23.53	23.71	40,227	+0.09(+0.38%)
Feb 05, 2014	23.54	23.71	23.54	23.62	26,693	-0.10(-0.41%)
Feb 04, 2014	23.51	23.83	23.48	23.71	236,943	+0.05(+0.22%)
Feb 03, 2014	24.20	24.30	23.53	23.66	187,755	-0.54(-2.25%)
Jan 31, 2014	23.91	24.34	23.91	24.21	123,344	+0.07(+0.31%)
Jan 30, 2014	24.09	24.25	23.91	24.13	53,608	+0.14(+0.59%)
Jan 29, 2014	24.25	24.36	23.95	23.99	146,622	-0.31(-1.26%)
Jan 28, 2014	24.46	24.61	24.29	24.30	196,459	-0.19(-0.76%)
Jan 27, 2014	25.03	25.11	24.40	24.48	272,228	-0.26(-1.05%)
Jan 24, 2014	25.61	25.61	24.74	24.74	212,697	-1.05(-4.08%)
Jan 23, 2014	25.78	25.91	25.59	25.79	147,024	+0.03(+0.12%)
Jan 22, 2014	25.70	25.94	25.55	25.76	137,905	+0.02(+0.09%)
Jan 21, 2014	25.23	25.84	25.23	25.74	341,242	+0.36(+1.41%)
Jan 17, 2014	25.11	25.38	25.38	25.38	253,980	+0.34(+1.34%)
Jan 16, 2014	24.78	25.06	24.72	25.05	142,402	+0.25(+0.99%)
Jan 15, 2014	24.80	24.91	24.76	24.80	92,335	+0.01(+0.03%)
Jan 14, 2014	24.86	25.08	24.72	24.80	229,102	+0.04(+0.15%)
Jan 13, 2014	24.69	24.95	24.69	24.76	139,698	+0.05(+0.21%)
Jan 10, 2014	24.44	24.83	24.37	24.71	310,962	+0.25(+1.04%)
Jan 09, 2014	24.60	24.60	24.36	24.45	94,144	-0.15(-0.61%)
Jan 08, 2014	24.78	25.09	24.54	24.60	270,572	-0.35(-1.40%)
Jan 07, 2014	25.04	25.12	24.80	24.95	232,738	+0.11(+0.45%)
Jan 06, 2014	24.83	25.00	24.76	24.84	83,155	-0.20(-0.80%)
Jan 03, 2014	25.17	25.28	25.02	25.04	162,365	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.