Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.52	22.75	22.52	22.62	17,965	+0.05(+0.20%)
Feb 26, 2015	22.61	22.65	22.53	22.57	88,053	-0.01(-0.03%)
Feb 25, 2015	22.59	22.72	22.55	22.58	65,332	+0.02(+0.07%)
Feb 24, 2015	22.86	22.86	22.55	22.56	183,169	-0.05(-0.20%)
Feb 23, 2015	22.79	22.80	22.60	22.61	193,748	-0.26(-1.13%)
Feb 20, 2015	23.03	23.12	22.86	22.87	266,726	-0.23(-0.98%)
Feb 19, 2015	23.28	23.28	23.01	23.09	71,956	-0.20(-0.85%)
Feb 18, 2015	23.20	23.29	23.10	23.29	242,763	+0.03(+0.13%)
Feb 17, 2015	23.25	23.32	23.14	23.26	150,079	-0.08(-0.32%)
Feb 13, 2015	23.19	23.34	23.34	23.34	53,733	+0.27(+1.18%)
Feb 12, 2015	22.87	23.13	22.87	23.06	29,806	+0.36(+1.57%)
Feb 11, 2015	22.78	22.87	22.57	22.71	132,667	-0.23(-1.02%)
Feb 10, 2015	23.25	23.25	22.84	22.94	94,701	-0.33(-1.40%)
Feb 09, 2015	23.03	23.31	23.03	23.27	236,968	+0.27(+1.19%)
Feb 06, 2015	23.28	23.33	22.85	23.00	165,992	-0.43(-1.84%)
Feb 05, 2015	23.29	23.50	23.18	23.43	240,257	+0.29(+1.24%)
Feb 04, 2015	23.08	23.30	23.03	23.14	210,939	+0.06(+0.26%)
Feb 03, 2015	23.04	23.18	22.90	23.08	257,856	+0.26(+1.13%)
Feb 02, 2015	22.65	22.98	22.65	22.82	394,263	+0.28(+1.24%)
Jan 30, 2015	22.53	22.89	22.53	22.54	496,521	-0.13(-0.57%)
Jan 29, 2015	22.80	22.80	22.57	22.67	322,383	-0.19(-0.83%)
Jan 28, 2015	23.08	23.22	22.80	22.86	28,932	-0.34(-1.47%)
Jan 27, 2015	23.06	23.31	23.04	23.20	29,162	-0.07(-0.29%)
Jan 26, 2015	22.92	23.28	22.86	23.27	8,318	+0.35(+1.52%)
Jan 23, 2015	23.03	23.07	22.87	22.92	43,619	-0.29(-1.24%)
Jan 22, 2015	22.97	23.22	22.97	23.21	70,802	+0.26(+1.12%)
Jan 21, 2015	23.03	23.04	22.91	22.95	9,147	-0.05(-0.23%)
Jan 20, 2015	22.94	23.10	22.92	23.00	23,263	+0.07(+0.30%)
Jan 16, 2015	22.73	22.95	22.73	22.94	11,513	+0.15(+0.66%)
Jan 15, 2015	22.84	22.92	22.64	22.78	106,608	+0.14(+0.60%)
Jan 14, 2015	23.16	23.16	22.54	22.65	53,881	-0.81(-3.46%)
Jan 13, 2015	24.13	24.13	23.39	23.46	166,524	-0.60(-2.49%)
Jan 12, 2015	23.96	24.09	23.85	24.06	21,266	-0.08(-0.31%)
Jan 09, 2015	24.15	24.16	24.05	24.13	30,435	-0.11(-0.44%)
Jan 08, 2015	24.13	24.30	24.13	24.24	11,298	+0.27(+1.14%)
Jan 07, 2015	24.10	24.15	23.87	23.97	64,613	-0.06(-0.25%)
Jan 06, 2015	23.81	24.04	23.81	24.03	122,270	+0.20(+0.86%)
Jan 05, 2015	24.19	24.19	23.75	23.82	109,718	-0.36(-1.50%)
Jan 02, 2015	24.22	24.34	24.03	24.19	138,919	-0.02(-0.09%)
Dec 31, 2014	24.28	24.21	24.21	24.21	40,530	+0.01(+0.03%)
Dec 30, 2014	24.19	24.34	24.18	24.20	11,511	+0.03(+0.13%)
Dec 29, 2014	24.33	24.39	24.05	24.17	158,498	-0.08(-0.31%)
Dec 26, 2014	24.05	24.30	23.97	24.25	180,663	+0.40(+1.69%)
Dec 24, 2014	23.97	23.84	23.84	23.84	4,901	-0.07(-0.28%)
Dec 23, 2014	23.87	24.13	23.87	23.91	74,228	+0.02(+0.10%)
Dec 22, 2014	24.13	24.13	23.82	23.89	51,757	-0.14(-0.60%)
Dec 19, 2014	24.09	24.25	24.01	24.03	60,040	-0.10(-0.41%)
Dec 18, 2014	23.59	24.15	23.59	24.13	213,281	+0.59(+2.50%)
Dec 17, 2014	22.90	23.69	22.90	23.54	424,572	+0.61(+2.67%)
Dec 16, 2014	23.46	23.68	22.93	22.93	405,148	-0.71(-3.00%)
Dec 15, 2014	24.10	24.13	23.57	23.64	251,056	-0.53(-2.19%)
Dec 12, 2014	24.41	24.51	24.06	24.16	110,169	-0.40(-1.63%)
Dec 11, 2014	24.73	24.73	24.46	24.56	350,354	-0.27(-1.09%)
Dec 10, 2014	25.09	25.17	24.81	24.84	53,744	-0.26(-1.05%)
Dec 09, 2014	24.72	25.10	24.72	25.10	123,035	+0.26(+1.06%)
Dec 08, 2014	24.87	24.93	24.68	24.84	12,824	-0.12(-0.48%)
Dec 05, 2014	24.97	25.10	24.93	24.96	187,527	-0.14(-0.54%)
Dec 04, 2014	25.19	25.22	25.05	25.09	93,208	-0.17(-0.66%)
Dec 03, 2014	25.17	25.37	25.13	25.26	54,524	+0.22(+0.87%)
Dec 02, 2014	25.09	25.27	25.01	25.04	19,744	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.