Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.35	22.59	22.31	22.37	25,093	-0.05(-0.20%)
May 28, 2015	22.33	22.49	22.31	22.42	118,640	-0.08(-0.37%)
May 27, 2015	22.55	22.77	22.44	22.50	92,729	-0.16(-0.70%)
May 26, 2015	22.89	22.89	22.65	22.66	6,170	-0.37(-1.61%)
May 22, 2015	23.12	23.03	23.03	23.03	28,405	-0.09(-0.39%)
May 21, 2015	23.04	23.13	22.99	23.12	11,247	-0.04(-0.16%)
May 20, 2015	23.07	23.31	22.66	23.16	29,465	-0.05(-0.20%)
May 19, 2015	23.34	23.46	22.89	23.21	41,528	-0.26(-1.10%)
May 18, 2015	23.61	23.74	23.43	23.46	46,329	-0.41(-1.71%)
May 15, 2015	23.91	23.91	23.68	23.87	80,562	+0.09(+0.38%)
May 14, 2015	23.79	23.86	23.69	23.78	53,716	+0.10(+0.42%)
May 13, 2015	23.55	23.83	23.49	23.68	111,389	+0.26(+1.10%)
May 12, 2015	23.24	23.56	23.24	23.43	103,311	+0.07(+0.29%)
May 11, 2015	23.24	23.47	23.24	23.36	42,097	+0.14(+0.59%)
May 08, 2015	23.40	23.49	23.22	23.22	354,707	-0.23(-0.97%)
May 07, 2015	23.31	23.45	23.30	23.45	26,739	-0.05(-0.19%)
May 06, 2015	23.62	23.65	23.43	23.49	112,651	-0.17(-0.70%)
May 05, 2015	23.30	23.72	23.30	23.66	249,288	+0.14(+0.58%)
May 04, 2015	23.52	23.58	23.32	23.52	254,500	+0.14(+0.58%)
May 01, 2015	23.37	23.47	23.10	23.39	107,478	+0.25(+1.08%)
Apr 30, 2015	22.88	23.21	22.88	23.14	31,862	+0.07(+0.30%)
Apr 29, 2015	22.90	23.12	22.90	23.07	30,385	-0.01(-0.03%)
Apr 28, 2015	22.93	23.09	22.87	23.08	36,050	+0.21(+0.93%)
Apr 27, 2015	22.67	22.94	22.67	22.87	47,489	+0.25(+1.10%)
Apr 24, 2015	22.46	22.71	22.46	22.62	8,943	+0.09(+0.40%)
Apr 23, 2015	22.23	22.55	22.23	22.52	14,131	+0.13(+0.57%)
Apr 22, 2015	22.32	22.40	22.32	22.40	4,819	+0.10(+0.44%)
Apr 21, 2015	22.26	22.45	22.26	22.30	50,029	-0.02(-0.10%)
Apr 20, 2015	22.41	22.48	22.28	22.32	32,107	-0.04(-0.17%)
Apr 17, 2015	22.31	22.50	22.29	22.36	14,945	-0.11(-0.47%)
Apr 16, 2015	22.38	22.51	22.33	22.46	25,031	+0.03(+0.14%)
Apr 15, 2015	22.34	22.46	22.22	22.43	29,077	+0.26(+1.19%)
Apr 14, 2015	22.00	22.36	22.00	22.17	30,814	+0.17(+0.79%)
Apr 13, 2015	22.21	22.26	22.00	22.00	44,516	-0.16(-0.72%)
Apr 10, 2015	22.15	22.17	22.04	22.15	38,404	-0.02(-0.10%)
Apr 09, 2015	22.25	22.28	22.10	22.18	66,291	-0.02(-0.10%)
Apr 08, 2015	22.52	22.52	22.16	22.20	40,144	-0.10(-0.44%)
Apr 07, 2015	22.23	22.41	22.21	22.30	62,647	-0.02(-0.10%)
Apr 06, 2015	22.24	22.37	22.18	22.32	24,324	+0.14(+0.61%)
Apr 02, 2015	21.97	22.18	22.18	22.18	13,344	+0.21(+0.96%)
Apr 01, 2015	21.76	21.97	21.72	21.97	79,841	+0.43(+2.00%)
Mar 31, 2015	21.45	21.56	21.43	21.54	45,778	-0.08(-0.35%)
Mar 30, 2015	21.32	21.65	21.32	21.62	43,659	+0.30(+1.38%)
Mar 27, 2015	21.35	21.36	21.25	21.32	8,155	-0.11(-0.53%)
Mar 26, 2015	21.62	21.62	21.42	21.43	79,167	-0.18(-0.84%)
Mar 25, 2015	21.83	21.91	21.60	21.62	68,370	-0.20(-0.90%)
Mar 24, 2015	21.77	21.84	21.72	21.81	92,139	+0.06(+0.28%)
Mar 23, 2015	21.81	21.99	21.69	21.75	49,484	-0.02(-0.10%)
Mar 20, 2015	21.77	21.91	21.75	21.78	44,619	+0.20(+0.95%)
Mar 19, 2015	21.44	21.62	21.42	21.57	25,731	-0.07(-0.31%)
Mar 18, 2015	21.24	21.65	21.22	21.64	36,508	+0.32(+1.49%)
Mar 17, 2015	21.10	21.33	21.10	21.32	67,302	+0.08(+0.36%)
Mar 16, 2015	21.51	21.51	21.24	21.25	50,037	-0.20(-0.95%)
Mar 13, 2015	21.40	21.45	21.19	21.45	120,431	+0.00(+0.00%)
Mar 12, 2015	21.65	21.65	21.42	21.45	24,645	+0.11(+0.50%)
Mar 11, 2015	21.27	21.43	21.08	21.34	147,036	+0.02(+0.11%)
Mar 10, 2015	21.46	21.53	21.29	21.32	181,403	-0.29(-1.33%)
Mar 09, 2015	21.87	22.00	21.60	21.61	78,685	-0.30(-1.35%)
Mar 06, 2015	22.43	22.43	21.88	21.90	163,118	-0.60(-2.66%)
Mar 05, 2015	22.70	22.70	22.49	22.50	81,835	-0.04(-0.17%)
Mar 04, 2015	22.45	22.56	22.52	22.54	245,220	+0.02(+0.07%)
Mar 03, 2015	22.56	22.59	22.49	22.52	40,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.