Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.85	26.88	26.66	26.77	87,912	+0.16(+0.59%)
Jun 29, 2017	26.65	26.71	26.50	26.61	19,666	-0.14(-0.53%)
Jun 28, 2017	26.75	26.81	26.72	26.75	106,909	+0.08(+0.30%)
Jun 27, 2017	26.82	27.04	26.63	26.67	35,211	-0.17(-0.65%)
Jun 26, 2017	26.70	26.91	26.69	26.85	35,785	+0.10(+0.38%)
Jun 23, 2017	26.81	26.81	26.59	26.74	95,747	+0.16(+0.59%)
Jun 22, 2017	26.51	26.81	26.40	26.59	118,474	+0.13(+0.48%)
Jun 21, 2017	26.18	26.57	26.06	26.46	75,801	+0.28(+1.09%)
Jun 20, 2017	26.57	26.57	26.13	26.17	120,708	-0.13(-0.50%)
Jun 19, 2017	26.23	26.45	26.12	26.30	76,163	+0.09(+0.33%)
Jun 16, 2017	26.23	26.37	26.07	26.22	203,657	+0.23(+0.90%)
Jun 15, 2017	26.60	26.71	25.79	25.99	635,431	-0.62(-2.33%)
Jun 14, 2017	26.86	27.12	26.61	26.61	151,644	-0.30(-1.13%)
Jun 13, 2017	26.66	26.96	26.33	26.91	246,589	+0.21(+0.79%)
Jun 12, 2017	27.10	27.14	26.68	26.70	61,435	-0.43(-1.60%)
Jun 09, 2017	27.09	27.14	27.04	27.14	22,944	+0.12(+0.46%)
Jun 08, 2017	27.05	27.16	26.76	27.01	128,532	+0.04(+0.14%)
Jun 07, 2017	27.00	27.08	26.86	26.97	41,289	+0.00(+0.00%)
Jun 06, 2017	26.83	26.97	26.83	26.97	44,770	+0.23(+0.87%)
Jun 05, 2017	26.55	26.79	26.55	26.74	31,135	+0.13(+0.50%)
Jun 02, 2017	26.64	26.65	26.53	26.61	28,162	+0.02(+0.06%)
Jun 01, 2017	26.68	26.79	26.52	26.59	42,535	-0.09(-0.35%)
May 31, 2017	26.69	26.80	26.63	26.68	92,761	-0.05(-0.20%)
May 30, 2017	26.86	26.86	26.72	26.74	94,852	-0.13(-0.49%)
May 26, 2017	26.93	27.00	26.82	26.87	54,305	+0.02(+0.06%)
May 25, 2017	26.92	26.98	26.75	26.86	99,716	-0.05(-0.17%)
May 24, 2017	27.05	27.05	26.76	26.90	40,449	-0.02(-0.09%)
May 23, 2017	27.21	27.21	26.90	26.93	48,445	-0.25(-0.91%)
May 22, 2017	27.17	27.20	27.14	27.17	62,727	+0.06(+0.23%)
May 19, 2017	26.64	27.21	26.64	27.11	135,463	+0.54(+2.02%)
May 18, 2017	26.83	26.83	26.51	26.58	320,532	-0.38(-1.41%)
May 17, 2017	26.82	27.05	26.82	26.96	111,875	-0.03(-0.12%)
May 16, 2017	27.17	27.18	26.89	26.99	55,599	-0.07(-0.26%)
May 15, 2017	27.00	27.10	26.98	27.06	267,512	+0.23(+0.84%)
May 12, 2017	26.61	26.90	26.60	26.83	121,005	+0.17(+0.64%)
May 11, 2017	26.50	26.76	26.45	26.66	123,225	+0.23(+0.88%)
May 10, 2017	26.26	26.45	26.26	26.43	77,645	+0.33(+1.25%)
May 09, 2017	25.87	26.17	25.87	26.10	99,161	+0.08(+0.30%)
May 08, 2017	26.02	26.04	25.85	26.03	240,656	+0.05(+0.18%)
May 05, 2017	25.64	26.06	25.59	25.98	144,085	+0.31(+1.21%)
May 04, 2017	25.94	25.94	25.54	25.67	180,359	-0.31(-1.19%)
May 03, 2017	26.19	26.26	25.91	25.98	131,016	-0.06(-0.24%)
May 02, 2017	25.88	26.06	25.88	26.04	235,867	+0.19(+0.72%)
May 01, 2017	25.81	25.99	25.78	25.85	142,644	-0.04(-0.15%)
Apr 28, 2017	25.85	26.04	25.71	25.89	434,326	+0.21(+0.82%)
Apr 27, 2017	26.02	26.05	25.64	25.68	406,409	-0.36(-1.37%)
Apr 26, 2017	26.08	26.14	25.83	26.04	104,304	+0.06(+0.24%)
Apr 25, 2017	26.34	26.34	25.86	25.98	385,417	-0.03(-0.12%)
Apr 24, 2017	26.16	26.18	26.01	26.01	122,224	-0.09(-0.36%)
Apr 21, 2017	26.42	26.42	26.10	26.10	104,713	-0.26(-1.00%)
Apr 20, 2017	26.27	26.48	26.23	26.37	165,057	+0.21(+0.80%)
Apr 19, 2017	26.41	26.41	26.15	26.16	35,145	-0.15(-0.56%)
Apr 18, 2017	26.34	26.47	26.22	26.30	81,775	-0.23(-0.88%)
Apr 17, 2017	26.20	26.65	26.20	26.54	68,069	+0.34(+1.30%)
Apr 13, 2017	26.41	26.68	26.20	26.20	135,353	-0.19(-0.74%)
Apr 12, 2017	26.78	26.78	26.36	26.39	51,200	-0.21(-0.79%)
Apr 11, 2017	26.61	26.78	26.44	26.60	108,162	-0.01(-0.03%)
Apr 10, 2017	26.73	26.85	26.53	26.61	74,499	-0.09(-0.32%)
Apr 07, 2017	26.92	26.92	26.64	26.69	429,315	-0.06(-0.23%)
Apr 06, 2017	26.91	26.92	26.72	26.75	161,182	-0.12(-0.46%)
Apr 05, 2017	26.84	26.98	26.82	26.88	39,474	+0.12(+0.46%)
Apr 04, 2017	26.62	26.80	26.49	26.75	48,920	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.