Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.45	24.55	24.33	24.39	79,366	-0.19(-0.79%)
Sep 26, 2013	25.04	25.13	24.56	24.59	115,787	-0.30(-1.19%)
Sep 25, 2013	24.81	24.93	24.75	24.88	120,912	+0.01(+0.03%)
Sep 24, 2013	25.02	25.08	24.70	24.88	111,767	-0.30(-1.21%)
Sep 23, 2013	24.97	25.36	24.51	25.18	69,538	-0.13(-0.50%)
Sep 20, 2013	25.49	25.58	25.18	25.31	36,187	-0.26(-1.02%)
Sep 19, 2013	25.30	25.62	25.30	25.57	356,106	+0.29(+1.15%)
Sep 18, 2013	24.81	25.75	24.37	25.28	955,398	+0.43(+1.73%)
Sep 17, 2013	25.37	25.51	24.75	24.85	1,187,235	-0.50(-1.99%)
Sep 16, 2013	25.48	25.44	25.27	25.35	162,238	+0.04(+0.15%)
Sep 13, 2013	25.40	25.46	25.27	25.31	94,714	-0.13(-0.50%)
Sep 12, 2013	25.87	25.87	25.44	25.44	101,766	-0.57(-2.20%)
Sep 11, 2013	25.98	26.06	25.85	26.01	20,412	+0.07(+0.29%)
Sep 10, 2013	26.06	26.15	25.93	25.94	120,103	+0.11(+0.43%)
Sep 09, 2013	25.80	25.94	25.64	25.83	512,913	+0.23(+0.90%)
Sep 06, 2013	25.84	25.92	25.45	25.60	433,205	+0.13(+0.50%)
Sep 05, 2013	25.78	25.79	25.29	25.47	393,471	-0.09(-0.33%)
Sep 04, 2013	25.63	25.63	25.36	25.56	436,717	+0.21(+0.84%)
Sep 03, 2013	25.59	25.74	25.23	25.34	140,194	+0.03(+0.13%)
Aug 30, 2013	25.20	25.38	25.11	25.31	49,457	+0.07(+0.26%)
Aug 29, 2013	25.09	25.37	25.01	25.24	71,271	+0.28(+1.13%)
Aug 28, 2013	25.10	25.20	24.89	24.96	139,707	-0.09(-0.36%)
Aug 27, 2013	25.46	25.61	25.03	25.05	90,014	-0.64(-2.48%)
Aug 26, 2013	25.70	25.90	25.64	25.69	46,131	-0.08(-0.32%)
Aug 23, 2013	25.98	26.26	25.56	25.77	82,694	+0.13(+0.49%)
Aug 22, 2013	25.69	25.73	25.45	25.64	47,992	+0.33(+1.32%)
Aug 21, 2013	25.58	25.58	25.29	25.31	139,698	-0.44(-1.70%)
Aug 20, 2013	25.52	25.84	25.43	25.75	156,699	+0.07(+0.26%)
Aug 19, 2013	25.86	25.86	25.52	25.68	335,791	-0.25(-0.97%)
Aug 16, 2013	26.31	26.31	25.84	25.93	226,692	-0.24(-0.91%)
Aug 15, 2013	25.92	26.18	25.86	26.17	54,049	+0.04(+0.14%)
Aug 14, 2013	25.98	26.29	25.86	26.13	81,037	+0.10(+0.40%)
Aug 13, 2013	26.21	26.61	25.83	26.03	341,238	+0.04(+0.17%)
Aug 12, 2013	25.11	25.98	25.11	25.98	324,784	+0.84(+3.34%)
Aug 09, 2013	24.42	25.22	24.42	25.14	662,067	+0.80(+3.29%)
Aug 08, 2013	23.91	24.39	23.89	24.34	36,693	+0.66(+2.79%)
Aug 07, 2013	23.71	23.84	23.56	23.68	51,653	-0.16(-0.65%)
Aug 06, 2013	23.99	24.05	23.79	23.84	68,126	-0.20(-0.83%)
Aug 05, 2013	23.82	24.19	23.82	24.04	83,857	+0.10(+0.43%)
Aug 02, 2013	24.22	24.27	23.94	23.94	80,527	-0.13(-0.56%)
Aug 01, 2013	23.89	24.11	23.86	24.07	100,253	+0.24(+1.03%)
Jul 31, 2013	24.02	24.11	23.80	23.82	77,482	-0.30(-1.26%)
Jul 30, 2013	24.22	24.40	24.06	24.13	27,575	-0.15(-0.61%)
Jul 29, 2013	24.43	24.77	23.99	24.28	63,019	-0.15(-0.61%)
Jul 26, 2013	24.10	24.43	24.00	24.43	27,351	+0.35(+1.45%)
Jul 25, 2013	24.20	24.41	24.02	24.08	49,577	-0.20(-0.83%)
Jul 24, 2013	24.92	24.92	24.25	24.28	70,620	-0.52(-2.10%)
Jul 23, 2013	24.64	24.80	24.42	24.80	82,264	+0.38(+1.55%)
Jul 22, 2013	24.40	24.48	23.99	24.42	296,882	+0.70(+2.94%)
Jul 19, 2013	24.35	24.35	23.65	23.72	284,849	-0.61(-2.50%)
Jul 18, 2013	24.36	24.46	24.10	24.33	111,851	+0.15(+0.61%)
Jul 17, 2013	24.55	24.55	24.08	24.18	100,277	-0.13(-0.55%)
Jul 16, 2013	24.06	24.34	24.06	24.31	244,771	+0.22(+0.89%)
Jul 15, 2013	24.04	24.14	23.91	24.10	155,742	+0.20(+0.84%)
Jul 12, 2013	23.96	23.98	23.78	23.90	110,466	-0.08(-0.34%)
Jul 11, 2013	23.79	23.98	23.65	23.98	235,337	+0.76(+3.29%)
Jul 10, 2013	23.97	24.00	23.13	23.22	404,187	-0.65(-2.74%)
Jul 09, 2013	24.27	24.39	23.76	23.87	240,979	-0.17(-0.71%)
Jul 08, 2013	24.66	24.66	24.03	24.04	295,841	-0.27(-1.10%)
Jul 05, 2013	25.00	25.09	24.27	24.31	244,987	-0.48(-1.95%)
Jul 03, 2013	24.92	25.22	24.62	24.79	71,084	-0.39(-1.53%)
Jul 02, 2013	25.26	25.51	24.92	25.17	100,513	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.