Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.93	25.93	25.74	25.82	26,606	-0.14(-0.52%)
Sep 29, 2014	25.78	26.06	25.68	25.96	80,564	-0.26(-0.98%)
Sep 26, 2014	26.25	26.25	25.99	26.21	40,523	-0.06(-0.23%)
Sep 25, 2014	26.47	26.47	26.13	26.27	110,702	-0.23(-0.88%)
Sep 24, 2014	26.59	26.60	26.36	26.51	129,516	+0.11(+0.43%)
Sep 23, 2014	26.53	26.56	26.39	26.39	206,234	-0.09(-0.34%)
Sep 22, 2014	27.10	27.10	26.45	26.48	92,418	-0.64(-2.36%)
Sep 19, 2014	27.30	27.32	27.11	27.13	10,361	-0.20(-0.74%)
Sep 18, 2014	27.43	27.43	27.28	27.33	55,320	+0.08(+0.30%)
Sep 17, 2014	27.49	27.49	27.22	27.25	63,359	-0.41(-1.50%)
Sep 16, 2014	27.16	27.66	27.16	27.66	142,631	+0.47(+1.72%)
Sep 15, 2014	27.10	27.40	26.98	27.19	73,450	+0.20(+0.73%)
Sep 12, 2014	27.07	27.44	27.00	27.00	28,758	-0.14(-0.50%)
Sep 11, 2014	27.08	27.14	26.95	27.13	79,245	+0.17(+0.64%)
Sep 10, 2014	27.31	27.34	26.93	26.96	82,901	-0.29(-1.08%)
Sep 09, 2014	27.37	27.43	27.14	27.25	112,971	-0.24(-0.88%)
Sep 08, 2014	27.50	27.67	27.42	27.50	511,066	-0.02(-0.08%)
Sep 05, 2014	27.43	27.51	27.26	27.52	78,023	+0.32(+1.16%)
Sep 04, 2014	27.47	27.65	27.16	27.20	67,951	-0.33(-1.20%)
Sep 03, 2014	27.46	27.64	27.44	27.53	171,170	+0.22(+0.80%)
Sep 02, 2014	27.38	27.53	27.26	27.32	231,749	-0.05(-0.19%)
Aug 29, 2014	27.38	27.37	27.37	27.37	107,257	-0.02(-0.08%)
Aug 28, 2014	27.34	27.40	27.17	27.39	272,615	+0.05(+0.19%)
Aug 27, 2014	27.35	27.37	27.24	27.34	195,208	-0.09(-0.33%)
Aug 26, 2014	27.36	27.49	27.21	27.43	31,538	+0.08(+0.28%)
Aug 25, 2014	27.46	27.46	27.35	27.35	42,471	-0.11(-0.38%)
Aug 22, 2014	27.38	27.42	27.28	27.46	126,302	+0.07(+0.25%)
Aug 21, 2014	27.53	27.53	27.35	27.39	183,261	-0.08(-0.27%)
Aug 20, 2014	27.50	27.66	27.39	27.47	196,899	-0.07(-0.25%)
Aug 19, 2014	27.56	27.65	27.44	27.53	41,805	-0.20(-0.73%)
Aug 18, 2014	27.62	27.76	27.53	27.74	35,911	+0.23(+0.82%)
Aug 15, 2014	27.52	27.75	27.31	27.51	80,944	-0.09(-0.34%)
Aug 14, 2014	27.49	27.62	27.42	27.61	109,184	+0.04(+0.15%)
Aug 13, 2014	27.59	27.63	27.46	27.56	42,336	-0.02(-0.08%)
Aug 12, 2014	27.47	27.62	27.38	27.59	22,805	+0.13(+0.47%)
Aug 11, 2014	27.23	27.54	27.14	27.46	80,160	+0.24(+0.89%)
Aug 08, 2014	27.00	27.41	27.00	27.22	36,633	+0.26(+0.95%)
Aug 07, 2014	27.10	27.21	26.83	26.96	65,882	-0.08(-0.31%)
Aug 06, 2014	26.84	27.16	26.75	27.04	42,881	+0.00(+0.00%)
Aug 05, 2014	27.27	27.34	26.96	27.04	110,215	-0.26(-0.94%)
Aug 04, 2014	27.41	27.41	27.22	27.30	57,953	-0.02(-0.05%)
Aug 01, 2014	27.13	27.76	27.13	27.32	282,892	+0.15(+0.55%)
Jul 31, 2014	26.77	27.34	26.60	27.16	81,813	-0.15(-0.55%)
Jul 30, 2014	27.47	27.49	27.07	27.32	128,521	-0.01(-0.03%)
Jul 29, 2014	27.69	27.69	27.23	27.32	362,503	-0.24(-0.87%)
Jul 28, 2014	27.44	27.64	27.27	27.56	105,323	-0.03(-0.11%)
Jul 25, 2014	27.29	27.59	27.29	27.59	63,319	+0.16(+0.58%)
Jul 24, 2014	27.56	27.77	27.38	27.44	82,699	+0.02(+0.06%)
Jul 23, 2014	27.31	27.53	27.31	27.42	16,924	+0.08(+0.28%)
Jul 22, 2014	27.45	27.49	27.25	27.35	108,291	+0.08(+0.30%)
Jul 21, 2014	27.31	27.39	27.18	27.26	41,190	+0.03(+0.11%)
Jul 18, 2014	27.65	27.65	27.18	27.23	56,274	-0.06(-0.22%)
Jul 17, 2014	27.16	27.35	27.16	27.29	67,473	-0.02(-0.08%)
Jul 16, 2014	27.27	27.47	27.26	27.32	31,512	+0.00(+0.00%)
Jul 15, 2014	27.59	27.65	27.20	27.32	164,304	-0.30(-1.09%)
Jul 14, 2014	27.76	27.76	27.54	27.62	83,230	+0.02(+0.08%)
Jul 11, 2014	27.68	27.68	27.52	27.59	147,485	-0.19(-0.68%)
Jul 10, 2014	27.84	27.93	27.65	27.78	150,204	-0.24(-0.86%)
Jul 09, 2014	27.87	28.07	27.87	28.02	187,773	+0.16(+0.57%)
Jul 08, 2014	27.87	27.95	27.74	27.87	114,551	-0.01(-0.03%)
Jul 07, 2014	27.64	27.93	27.64	27.87	72,543	+0.25(+0.90%)
Jul 03, 2014	27.16	27.62	27.62	27.62	96,770	+0.36(+1.33%)
Jul 02, 2014	26.91	27.27	26.91	27.26	89,829	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.